FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:25 | 100 | 451,30 |
16.09.24 15:59:26 | 100 | 453,33 |
16.09.24 15:59:25 | 100 | 453,20 |
16.09.24 15:55:41 | 100 | 451,87 |
16.09.24 15:55:02 | 100 | 452,12 |
16.09.24 15:55:02 | 100 | 453,32 |
16.09.24 15:54:40 | 100 | 452,27 |
16.09.24 15:54:09 | 100 | 452,18 |
16.09.24 15:54:06 | 100 | 452,00 |
16.09.24 15:54:06 | 100 | 451,48 |
16.09.24 15:53:51 | 100 | 452,00 |
16.09.24 15:53:48 | 100 | 451,16 |
16.09.24 15:53:06 | 100 | 451,39 |
16.09.24 15:52:44 | 100 | 452,20 |
16.09.24 15:52:43 | 100 | 451,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:43 | 100 | 451,40 |
16.09.24 15:52:43 | 127 | 451,32 |
16.09.24 15:50:58 | 100 | 451,59 |
16.09.24 15:50:29 | 100 | 451,19 |
16.09.24 15:49:09 | 100 | 451,59 |
16.09.24 15:49:08 | 100 | 451,48 |
16.09.24 15:48:37 | 100 | 451,59 |
16.09.24 15:47:28 | 100 | 451,60 |
16.09.24 15:46:48 | 308 | 450,11 |
16.09.24 15:46:32 | 5,40 Tsd. | 450,11 |
16.09.24 15:44:35 | 100 | 451,79 |
16.09.24 15:41:41 | 1,28 Tsd. | 449,93 |
16.09.24 15:41:37 | 100 | 450,65 |
16.09.24 15:40:01 | 100 | 449,93 |
16.09.24 15:39:56 | 100 | 449,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:44 | 100 | 448,03 |
16.09.24 15:37:32 | 100 | 450,52 |
16.09.24 15:33:13 | 100 | 451,59 |
16.09.24 15:33:11 | 100 | 449,94 |
16.09.24 15:33:11 | 100 | 448,97 |
16.09.24 15:30:10 | 1,97 Tsd. | 446,69 |
16.09.24 15:30:02 | 100 | 448,27 |
16.09.24 15:30:00 | 1,33 Tsd. | 447,15 |
13.09.24 22:10:00 | - | 445,36 |
13.09.24 22:00:02 | 45,44 Tsd. | 445,36 |
13.09.24 21:59:59 | 100 | 445,27 |
13.09.24 21:59:59 | 276 | 445,26 |
13.09.24 21:59:59 | 126 | 445,26 |
13.09.24 21:59:59 | 100 | 445,27 |
13.09.24 21:59:55 | 100 | 445,32 |