FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:31 | 100 | 451,82 |
16.09.24 16:14:30 | 100 | 451,81 |
16.09.24 16:13:20 | 130 | 451,41 |
16.09.24 16:10:42 | 100 | 452,60 |
16.09.24 16:10:41 | 100 | 451,78 |
16.09.24 16:10:41 | 100 | 451,78 |
16.09.24 16:06:33 | 100 | 451,93 |
16.09.24 16:06:32 | 100 | 451,88 |
16.09.24 16:06:32 | 100 | 451,87 |
16.09.24 16:06:32 | 199 | 451,87 |
16.09.24 16:06:32 | 100 | 451,87 |
16.09.24 16:06:32 | 200 | 451,87 |
16.09.24 16:06:32 | 100 | 451,87 |
16.09.24 16:06:32 | 116 | 451,87 |
16.09.24 16:06:32 | 200 | 451,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:32 | 100 | 451,86 |
16.09.24 16:06:24 | 100 | 451,88 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,65 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 100 | 451,65 |
16.09.24 16:06:24 | 100 | 451,68 |
16.09.24 16:06:24 | 500 | 451,53 |
16.09.24 16:06:24 | 100 | 451,53 |
16.09.24 16:06:24 | 100 | 451,53 |
16.09.24 16:06:24 | 100 | 451,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:18 | 100 | 451,46 |
16.09.24 16:03:28 | 100 | 451,32 |
16.09.24 16:03:27 | 100 | 451,11 |
16.09.24 16:03:26 | 100 | 451,42 |
16.09.24 16:03:26 | 100 | 451,42 |
16.09.24 16:03:25 | 100 | 451,42 |
16.09.24 16:03:25 | 100 | 451,46 |
16.09.24 16:03:25 | 100 | 451,24 |
16.09.24 16:03:25 | 100 | 451,25 |
16.09.24 16:03:25 | 100 | 451,35 |
16.09.24 16:03:25 | 100 | 451,39 |
16.09.24 16:03:25 | 165 | 451,16 |
16.09.24 16:03:25 | 100 | 451,17 |
16.09.24 16:03:25 | 200 | 451,28 |
16.09.24 16:03:25 | 100 | 451,30 |