Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:12 | 203 | 70,5400 |
10.06.25 21:57:04 | 127 | 70,5400 |
10.06.25 21:57:04 | 100 | 70,5300 |
10.06.25 21:57:04 | 100 | 70,5400 |
10.06.25 21:57:04 | 111 | 70,5400 |
10.06.25 21:57:03 | 100 | 70,5500 |
10.06.25 21:57:03 | 100 | 70,5500 |
10.06.25 21:57:03 | 100 | 70,5500 |
10.06.25 21:57:03 | 111 | 70,5500 |
10.06.25 21:57:03 | 116 | 70,5500 |
10.06.25 21:57:03 | 100 | 70,5500 |
10.06.25 21:57:03 | 100 | 70,5500 |
10.06.25 21:57:03 | 104 | 70,5500 |
10.06.25 21:57:03 | 119 | 70,5500 |
10.06.25 21:57:03 | 111 | 70,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 783 | 70,5500 |
10.06.25 21:57:02 | 100 | 70,5600 |
10.06.25 21:57:02 | 100 | 70,5600 |
10.06.25 21:57:01 | 100 | 70,5600 |
10.06.25 21:57:01 | 300 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 386 | 70,5600 |
10.06.25 21:57:00 | 434 | 70,5600 |
10.06.25 21:57:00 | 135 | 70,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 100 | 70,5600 |
10.06.25 21:57:00 | 1,70 Tsd. | 70,5600 |
10.06.25 21:56:59 | 228 | 70,5700 |
10.06.25 21:56:59 | 320 | 70,5700 |
10.06.25 21:56:58 | 300 | 70,5650 |
10.06.25 21:56:52 | 100 | 70,5650 |
10.06.25 21:56:52 | 100 | 70,5690 |
10.06.25 21:56:50 | 100 | 70,5650 |
10.06.25 21:56:47 | 206 | 70,5700 |
10.06.25 21:56:44 | 100 | 70,5700 |
10.06.25 21:56:39 | 210 | 70,5700 |
10.06.25 21:56:39 | 100 | 70,5600 |
10.06.25 21:56:39 | 100 | 70,5600 |
10.06.25 21:56:39 | 100 | 70,5600 |