Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:54 | 100 | 69,9300 |
11.06.25 21:54:50 | 100 | 69,9500 |
11.06.25 21:54:50 | 100 | 69,9450 |
11.06.25 21:54:49 | 113 | 69,9450 |
11.06.25 21:54:49 | 153 | 69,9450 |
11.06.25 21:54:49 | 198 | 69,9450 |
11.06.25 21:54:46 | 158 | 69,9450 |
11.06.25 21:54:45 | 171 | 69,9450 |
11.06.25 21:54:45 | 100 | 69,9450 |
11.06.25 21:54:45 | 100 | 69,9450 |
11.06.25 21:54:44 | 100 | 69,9450 |
11.06.25 21:54:42 | 300 | 69,9450 |
11.06.25 21:54:40 | 300 | 69,9450 |
11.06.25 21:54:40 | 200 | 69,9450 |
11.06.25 21:54:40 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 300 | 69,9400 |
11.06.25 21:54:40 | 100 | 69,9400 |
11.06.25 21:54:40 | 100 | 69,9400 |
11.06.25 21:54:40 | 242 | 69,9400 |
11.06.25 21:54:40 | 200 | 69,9400 |
11.06.25 21:54:36 | 200 | 69,9400 |
11.06.25 21:54:36 | 100 | 69,9400 |
11.06.25 21:54:36 | 100 | 69,9400 |
11.06.25 21:54:32 | 200 | 69,9600 |
11.06.25 21:54:31 | 100 | 69,9700 |
11.06.25 21:54:31 | 100 | 69,9700 |
11.06.25 21:54:31 | 133 | 69,9700 |
11.06.25 21:54:31 | 100 | 69,9800 |
11.06.25 21:54:31 | 100 | 69,9800 |
11.06.25 21:54:31 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:31 | 100 | 69,9800 |
11.06.25 21:54:31 | 154 | 69,9800 |
11.06.25 21:54:31 | 100 | 69,9800 |
11.06.25 21:54:31 | 196 | 69,9800 |
11.06.25 21:54:31 | 200 | 69,9800 |
11.06.25 21:54:31 | 100 | 69,9900 |
11.06.25 21:54:31 | 100 | 69,9900 |
11.06.25 21:54:30 | 100 | 69,9954 |
11.06.25 21:54:28 | 100 | 70,0100 |
11.06.25 21:54:26 | 100 | 70,0100 |
11.06.25 21:54:26 | 200 | 70,0100 |
11.06.25 21:54:24 | 200 | 69,9800 |
11.06.25 21:54:24 | 200 | 69,9800 |
11.06.25 21:54:21 | 100 | 69,9900 |
11.06.25 21:54:21 | 100 | 69,9900 |