Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 100 | 70,5500 |
10.06.25 21:55:59 | 500 | 70,5500 |
10.06.25 21:55:59 | 100 | 70,5500 |
10.06.25 21:55:57 | 100 | 70,5600 |
10.06.25 21:55:51 | 189 | 70,5500 |
10.06.25 21:55:50 | 112 | 70,5450 |
10.06.25 21:55:50 | 100 | 70,5500 |
10.06.25 21:55:49 | 100 | 70,5500 |
10.06.25 21:55:48 | 100 | 70,5450 |
10.06.25 21:55:48 | 100 | 70,5400 |
10.06.25 21:55:48 | 100 | 70,5400 |
10.06.25 21:55:48 | 100 | 70,5400 |
10.06.25 21:55:48 | 100 | 70,5400 |
10.06.25 21:55:48 | 100 | 70,5400 |
10.06.25 21:55:48 | 213 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:48 | 200 | 70,5400 |
10.06.25 21:55:48 | 320 | 70,5400 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 100 | 70,5500 |
10.06.25 21:55:46 | 160 | 70,5500 |
10.06.25 21:55:46 | 193 | 70,5500 |
10.06.25 21:55:45 | 100 | 70,5600 |
10.06.25 21:55:45 | 125 | 70,5600 |
10.06.25 21:55:42 | 125 | 70,5600 |
10.06.25 21:55:42 | 100 | 70,5600 |
10.06.25 21:55:42 | 100 | 70,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 100 | 70,5600 |
10.06.25 21:55:41 | 193 | 70,5600 |
10.06.25 21:55:38 | 170 | 70,5600 |
10.06.25 21:55:36 | 100 | 70,5600 |
10.06.25 21:55:36 | 178 | 70,5600 |
10.06.25 21:55:35 | 100 | 70,5650 |
10.06.25 21:55:35 | 109 | 70,5650 |
10.06.25 21:55:35 | 100 | 70,5650 |
10.06.25 21:55:30 | 117 | 70,5650 |
10.06.25 21:55:30 | 100 | 70,5600 |
10.06.25 21:55:30 | 166 | 70,5600 |
10.06.25 21:55:30 | 100 | 70,5600 |
10.06.25 21:55:29 | 100 | 70,5700 |
10.06.25 21:55:28 | 100 | 70,5600 |
10.06.25 21:55:28 | 100 | 70,5600 |