Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:48 | 100 | 67,8500 |
20:47:46 | 108 | 67,8600 |
20:47:46 | 100 | 67,8600 |
20:47:40 | 100 | 67,8786 |
20:47:40 | 100 | 67,8800 |
20:47:40 | 150 | 67,8800 |
20:47:40 | 200 | 67,8900 |
20:47:40 | 219 | 67,8900 |
20:47:40 | 274 | 67,8900 |
20:47:32 | 100 | 67,9400 |
20:47:32 | 100 | 67,9400 |
20:47:32 | 100 | 67,9400 |
20:47:31 | 200 | 67,9600 |
20:47:27 | 100 | 67,9828 |
20:47:26 | 200 | 67,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | 100 | 67,9600 |
20:47:21 | 100 | 67,9700 |
20:47:21 | 100 | 67,9700 |
20:47:21 | 100 | 67,9700 |
20:47:21 | 100 | 67,9700 |
20:47:21 | 100 | 67,9700 |
20:47:15 | 362 | 67,9800 |
20:47:15 | 165 | 67,9800 |
20:47:08 | 100 | 67,9850 |
20:47:07 | 100 | 67,9850 |
20:47:02 | 100 | 67,9916 |
20:47:00 | 300 | 67,9850 |
20:47:00 | 401 | 67,9800 |
20:47:00 | 247 | 67,9800 |
20:47:00 | 150 | 67,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:53 | 500 | 67,9850 |
20:46:51 | 100 | 67,9800 |
20:46:46 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 101 | 68,0000 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 100 | 67,9900 |
20:46:45 | 211 | 67,9900 |
20:46:45 | 197 | 67,9900 |
20:46:45 | 400 | 67,9900 |