Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | 100 | 70,7600 |
16:01:48 | 355 | 70,7600 |
16:01:48 | 152 | 70,7600 |
16:01:48 | 200 | 70,7600 |
16:01:48 | 111 | 70,7600 |
16:01:48 | 100 | 70,7600 |
16:01:48 | 360 | 70,7600 |
16:01:48 | 355 | 70,7600 |
16:01:48 | 360 | 70,7600 |
16:01:48 | 100 | 70,7600 |
16:01:48 | 100 | 70,7600 |
16:01:37 | 100 | 70,7706 |
16:01:32 | 195 | 70,8350 |
16:01:29 | 100 | 70,8000 |
16:01:29 | 130 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | 100 | 70,8050 |
16:01:28 | 100 | 70,8000 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 165 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | 100 | 70,7600 |
16:01:28 | 100 | 70,7600 |
16:01:28 | 204 | 70,7700 |
16:01:28 | 100 | 70,8100 |
16:01:28 | 200 | 70,8200 |
16:01:28 | 300 | 70,8100 |
16:01:28 | 100 | 70,8200 |
16:01:19 | 200 | 70,8650 |
16:01:18 | 202 | 70,8600 |
16:01:12 | 200 | 70,8900 |
16:01:12 | 200 | 70,9000 |
16:01:12 | 100 | 70,9000 |
16:01:12 | 150 | 70,9000 |
16:01:12 | 100 | 70,9100 |
16:01:10 | 100 | 70,9450 |