Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:46 | 100 | 70,5800 |
10.06.25 21:57:46 | 100 | 70,5800 |
10.06.25 21:57:46 | 256 | 70,5800 |
10.06.25 21:57:46 | 100 | 70,5800 |
10.06.25 21:57:45 | 150 | 70,5700 |
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:45 | 133 | 70,5700 |
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:45 | 149 | 70,5700 |
10.06.25 21:57:45 | 376 | 70,5700 |
10.06.25 21:57:45 | 1,08 Tsd. | 70,5700 |
10.06.25 21:57:45 | 257 | 70,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:45 | 100 | 70,5700 |
10.06.25 21:57:44 | 100 | 70,5700 |
10.06.25 21:57:41 | 100 | 70,5650 |
10.06.25 21:57:41 | 233 | 70,5700 |
10.06.25 21:57:41 | 200 | 70,5650 |
10.06.25 21:57:38 | 199 | 70,5650 |
10.06.25 21:57:30 | 205 | 70,5700 |
10.06.25 21:57:30 | 236 | 70,5700 |
10.06.25 21:57:28 | 100 | 70,5700 |
10.06.25 21:57:28 | 100 | 70,5700 |
10.06.25 21:57:27 | 234 | 70,5700 |
10.06.25 21:57:25 | 100 | 70,5700 |
10.06.25 21:57:25 | 240 | 70,5700 |
10.06.25 21:57:25 | 194 | 70,5700 |
10.06.25 21:57:24 | 237 | 70,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 137 | 70,5600 |
10.06.25 21:57:21 | 376 | 70,5600 |
10.06.25 21:57:21 | 100 | 70,5600 |
10.06.25 21:57:20 | 200 | 70,5600 |
10.06.25 21:57:20 | 100 | 70,5600 |
10.06.25 21:57:20 | 100 | 70,5600 |
10.06.25 21:57:20 | 100 | 70,5600 |
10.06.25 21:57:20 | 240 | 70,5600 |
10.06.25 21:57:20 | 100 | 70,5600 |
10.06.25 21:57:20 | 244 | 70,5600 |
10.06.25 21:57:19 | 500 | 70,5500 |
10.06.25 21:57:19 | 100 | 70,5500 |
10.06.25 21:57:18 | 111 | 70,5400 |
10.06.25 21:57:18 | 100 | 70,5400 |
10.06.25 21:57:18 | 100 | 70,5400 |