Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:05 | 100 | 70,6500 |
18:51:05 | 100 | 70,6300 |
18:51:05 | 300 | 70,6300 |
18:51:05 | 100 | 70,6300 |
18:51:05 | 200 | 70,6300 |
18:50:58 | 100 | 70,6122 |
18:50:55 | 100 | 70,6200 |
18:50:55 | 100 | 70,6350 |
18:50:55 | 100 | 70,6400 |
18:50:55 | 100 | 70,6400 |
18:50:55 | 100 | 70,6500 |
18:50:55 | 100 | 70,6500 |
18:50:55 | 100 | 70,6600 |
18:50:55 | 200 | 70,6600 |
18:50:55 | 181 | 70,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:49 | 100 | 70,6700 |
18:50:41 | 100 | 70,6700 |
18:50:26 | 164 | 70,6700 |
18:50:17 | 100 | 70,6700 |
18:50:12 | 100 | 70,6750 |
18:50:12 | 100 | 70,6750 |
18:50:12 | 100 | 70,6700 |
18:50:10 | 315 | 70,6700 |
18:50:05 | 100 | 70,6750 |
18:49:57 | 100 | 70,6750 |
18:49:48 | 100 | 70,6750 |
18:49:48 | 100 | 70,6750 |
18:49:46 | 100 | 70,6750 |
18:49:35 | 100 | 70,6900 |
18:49:32 | 100 | 70,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | 100 | 70,6750 |
18:49:17 | 100 | 70,6750 |
18:49:17 | 100 | 70,6750 |
18:49:17 | 100 | 70,6750 |
18:49:16 | 100 | 70,6800 |
18:49:16 | 100 | 70,6800 |
18:49:16 | 100 | 70,6800 |
18:49:16 | 100 | 70,6750 |
18:49:16 | 100 | 70,6800 |
18:49:16 | 103 | 70,6800 |
18:49:16 | 100 | 70,7000 |
18:49:16 | 100 | 70,7000 |
18:49:16 | 287 | 70,7000 |
18:49:16 | 200 | 70,7000 |
18:49:09 | 100 | 70,7100 |