DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:14 | 100 | 128,68 |
17.10.24 19:08:07 | 100 | 128,63 |
17.10.24 19:08:07 | 100 | 128,60 |
17.10.24 19:07:51 | 100 | 128,60 |
17.10.24 19:07:16 | 100 | 128,57 |
17.10.24 19:07:16 | 100 | 128,56 |
17.10.24 19:06:56 | 100 | 128,56 |
17.10.24 19:06:21 | 100 | 128,52 |
17.10.24 19:06:21 | 100 | 128,52 |
17.10.24 19:06:21 | 109 | 128,52 |
17.10.24 19:06:21 | 100 | 128,51 |
17.10.24 19:06:20 | 100 | 128,51 |
17.10.24 19:06:20 | 200 | 128,53 |
17.10.24 19:06:20 | 100 | 128,54 |
17.10.24 19:05:36 | 100 | 128,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:16 | 200 | 128,63 |
17.10.24 19:05:06 | 100 | 128,67 |
17.10.24 19:03:47 | 100 | 128,65 |
17.10.24 19:03:16 | 100 | 128,66 |
17.10.24 19:03:14 | 100 | 128,66 |
17.10.24 19:03:13 | 100 | 128,66 |
17.10.24 19:03:05 | 100 | 128,70 |
17.10.24 19:03:05 | 200 | 128,70 |
17.10.24 19:03:05 | 131 | 128,70 |
17.10.24 19:02:48 | 100 | 128,73 |
17.10.24 19:02:40 | 100 | 128,72 |
17.10.24 19:02:40 | 100 | 128,72 |
17.10.24 19:02:22 | 150 | 128,70 |
17.10.24 19:01:57 | 100 | 128,74 |
17.10.24 19:01:57 | 100 | 128,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:36 | 100 | 128,78 |
17.10.24 19:01:21 | 100 | 128,78 |
17.10.24 19:00:28 | 100 | 128,77 |
17.10.24 18:59:29 | 100 | 128,82 |
17.10.24 18:59:29 | 100 | 128,82 |
17.10.24 18:59:28 | 100 | 128,81 |
17.10.24 18:58:13 | 100 | 128,78 |
17.10.24 18:58:09 | 105 | 128,81 |
17.10.24 18:58:09 | 100 | 128,82 |
17.10.24 18:57:41 | 147 | 128,85 |
17.10.24 18:57:29 | 182 | 128,86 |
17.10.24 18:57:27 | 168 | 128,88 |
17.10.24 18:57:27 | 100 | 128,88 |
17.10.24 18:57:07 | 100 | 128,90 |
17.10.24 18:56:43 | 100 | 128,90 |