DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:20 | 100 | 128,49 |
17.10.24 19:48:42 | 400 | 128,45 |
17.10.24 19:48:42 | 100 | 128,44 |
17.10.24 19:48:42 | 100 | 128,48 |
17.10.24 19:48:29 | 100 | 128,47 |
17.10.24 19:48:29 | 100 | 128,47 |
17.10.24 19:48:26 | 100 | 128,47 |
17.10.24 19:47:20 | 100 | 128,49 |
17.10.24 19:45:51 | 112 | 128,47 |
17.10.24 19:44:39 | 100 | 128,48 |
17.10.24 19:44:29 | 100 | 128,48 |
17.10.24 19:44:29 | 100 | 128,48 |
17.10.24 19:44:05 | 100 | 128,46 |
17.10.24 19:43:57 | 120 | 128,48 |
17.10.24 19:43:13 | 100 | 128,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:13 | 100 | 128,52 |
17.10.24 19:42:40 | 100 | 128,50 |
17.10.24 19:42:37 | 100 | 128,45 |
17.10.24 19:42:09 | 629 | 128,43 |
17.10.24 19:41:33 | 100 | 128,45 |
17.10.24 19:40:37 | 100 | 128,41 |
17.10.24 19:40:32 | 100 | 128,41 |
17.10.24 19:40:05 | 100 | 128,37 |
17.10.24 19:39:35 | 100 | 128,41 |
17.10.24 19:39:35 | 100 | 128,40 |
17.10.24 19:39:24 | 100 | 128,40 |
17.10.24 19:38:55 | 100 | 128,42 |
17.10.24 19:38:33 | 100 | 128,42 |
17.10.24 19:37:47 | 100 | 128,40 |
17.10.24 19:37:37 | 100 | 128,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:20 | 185 | 128,34 |
17.10.24 19:36:49 | 100 | 128,33 |
17.10.24 19:35:22 | 100 | 128,38 |
17.10.24 19:35:08 | 100 | 128,31 |
17.10.24 19:35:08 | 100 | 128,30 |
17.10.24 19:34:37 | 100 | 128,29 |
17.10.24 19:34:28 | 100 | 128,32 |
17.10.24 19:33:47 | 100 | 128,29 |
17.10.24 19:33:47 | 100 | 128,34 |
17.10.24 19:33:14 | 100 | 128,37 |
17.10.24 19:31:46 | 100 | 128,39 |
17.10.24 19:31:46 | 100 | 128,39 |
17.10.24 19:31:23 | 100 | 128,42 |
17.10.24 19:31:07 | 100 | 128,42 |
17.10.24 19:30:41 | 100 | 128,44 |