DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:36 | 100 | 128,47 |
17.10.24 19:30:36 | 100 | 128,45 |
17.10.24 19:30:13 | 108 | 128,50 |
17.10.24 19:30:06 | 100 | 128,49 |
17.10.24 19:30:06 | 133 | 128,49 |
17.10.24 19:28:34 | 100 | 128,46 |
17.10.24 19:27:42 | 100 | 128,45 |
17.10.24 19:27:42 | 100 | 128,45 |
17.10.24 19:27:40 | 100 | 128,45 |
17.10.24 19:26:32 | 100 | 128,45 |
17.10.24 19:26:32 | 107 | 128,46 |
17.10.24 19:25:22 | 100 | 128,41 |
17.10.24 19:25:15 | 100 | 128,46 |
17.10.24 19:24:58 | 655 | 128,45 |
17.10.24 19:24:42 | 110 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:29 | 100 | 128,46 |
17.10.24 19:24:08 | 100 | 128,48 |
17.10.24 19:24:06 | 100 | 128,48 |
17.10.24 19:23:10 | 100 | 128,56 |
17.10.24 19:22:57 | 100 | 128,55 |
17.10.24 19:22:12 | 100 | 128,59 |
17.10.24 19:22:12 | 100 | 128,59 |
17.10.24 19:22:12 | 100 | 128,58 |
17.10.24 19:22:12 | 100 | 128,57 |
17.10.24 19:21:40 | 200 | 128,61 |
17.10.24 19:21:40 | 100 | 128,60 |
17.10.24 19:21:40 | 100 | 128,61 |
17.10.24 19:21:39 | 100 | 128,64 |
17.10.24 19:21:39 | 100 | 128,65 |
17.10.24 19:21:39 | 100 | 128,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:39 | 205 | 128,64 |
17.10.24 19:21:39 | 100 | 128,64 |
17.10.24 19:21:15 | 199 | 128,65 |
17.10.24 19:20:57 | 100 | 128,70 |
17.10.24 19:18:34 | 184 | 128,64 |
17.10.24 19:18:07 | 100 | 128,65 |
17.10.24 19:16:47 | 100 | 128,62 |
17.10.24 19:13:15 | 100 | 128,61 |
17.10.24 19:13:15 | 181 | 128,61 |
17.10.24 19:11:56 | 100 | 128,67 |
17.10.24 19:11:44 | 100 | 128,66 |
17.10.24 19:11:25 | 100 | 128,65 |
17.10.24 19:10:57 | 100 | 128,67 |
17.10.24 19:10:56 | 162 | 128,69 |
17.10.24 19:10:14 | 200 | 128,66 |