DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:58 | 100 | 128,40 |
17.10.24 21:56:54 | 100 | 128,38 |
17.10.24 21:56:47 | 100 | 128,38 |
17.10.24 21:56:47 | 100 | 128,38 |
17.10.24 21:56:47 | 150 | 128,36 |
17.10.24 21:56:47 | 114 | 128,36 |
17.10.24 21:56:47 | 100 | 128,36 |
17.10.24 21:56:46 | 100 | 128,37 |
17.10.24 21:56:44 | 100 | 128,36 |
17.10.24 21:56:44 | 100 | 128,36 |
17.10.24 21:56:44 | 100 | 128,38 |
17.10.24 21:56:44 | 100 | 128,37 |
17.10.24 21:56:44 | 100 | 128,37 |
17.10.24 21:56:43 | 100 | 128,36 |
17.10.24 21:56:43 | 100 | 128,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | 127 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 159 | 128,35 |
17.10.24 21:56:40 | 300 | 128,34 |
17.10.24 21:56:39 | 100 | 128,34 |
17.10.24 21:56:39 | 100 | 128,34 |
17.10.24 21:56:39 | 112 | 128,34 |
17.10.24 21:56:35 | 100 | 128,34 |
17.10.24 21:56:33 | 100 | 128,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:33 | 100 | 128,33 |
17.10.24 21:56:33 | 100 | 128,33 |
17.10.24 21:56:33 | 100 | 128,33 |
17.10.24 21:56:32 | 185 | 128,33 |
17.10.24 21:56:29 | 100 | 128,33 |
17.10.24 21:56:21 | 405 | 128,30 |
17.10.24 21:56:19 | 100 | 128,31 |
17.10.24 21:56:19 | 100 | 128,31 |
17.10.24 21:56:19 | 100 | 128,31 |
17.10.24 21:56:18 | 100 | 128,31 |
17.10.24 21:56:17 | 100 | 128,30 |
17.10.24 21:56:16 | 100 | 128,31 |
17.10.24 21:56:16 | 100 | 128,31 |
17.10.24 21:56:16 | 100 | 128,31 |
17.10.24 21:56:11 | 100 | 128,34 |