DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:42 | 100 | 128,39 |
17.10.24 21:57:42 | 200 | 128,39 |
17.10.24 21:57:42 | 100 | 128,39 |
17.10.24 21:57:41 | 397 | 128,40 |
17.10.24 21:57:41 | 158 | 128,40 |
17.10.24 21:57:41 | 100 | 128,40 |
17.10.24 21:57:41 | 100 | 128,40 |
17.10.24 21:57:41 | 100 | 128,40 |
17.10.24 21:57:41 | 100 | 128,40 |
17.10.24 21:57:41 | 201 | 128,40 |
17.10.24 21:57:41 | 1,15 Tsd. | 128,40 |
17.10.24 21:57:41 | 199 | 128,40 |
17.10.24 21:57:41 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 550 | 128,41 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:40 | 100 | 128,40 |
17.10.24 21:57:40 | 100 | 128,40 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,40 |
17.10.24 21:57:36 | 100 | 128,41 |
17.10.24 21:57:36 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:35 | 100 | 128,41 |
17.10.24 21:57:24 | 100 | 128,41 |
17.10.24 21:57:20 | 100 | 128,40 |
17.10.24 21:57:18 | 100 | 128,40 |
17.10.24 21:57:15 | 100 | 128,41 |
17.10.24 21:57:13 | 100 | 128,40 |
17.10.24 21:57:13 | 100 | 128,40 |
17.10.24 21:57:13 | 100 | 128,40 |
17.10.24 21:57:13 | 110 | 128,40 |
17.10.24 21:57:13 | 516 | 128,40 |
17.10.24 21:57:05 | 100 | 128,39 |
17.10.24 21:57:04 | 100 | 128,37 |
17.10.24 21:57:01 | 100 | 128,38 |
17.10.24 21:57:01 | 100 | 128,36 |
17.10.24 21:56:58 | 265 | 128,38 |