DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:48 | 100 | 128,43 |
17.10.24 21:58:47 | 100 | 128,43 |
17.10.24 21:58:47 | 207 | 128,43 |
17.10.24 21:58:47 | 354 | 128,43 |
17.10.24 21:58:43 | 100 | 128,44 |
17.10.24 21:58:42 | 100 | 128,44 |
17.10.24 21:58:41 | 100 | 128,44 |
17.10.24 21:58:41 | 194 | 128,44 |
17.10.24 21:58:41 | 131 | 128,44 |
17.10.24 21:58:41 | 100 | 128,44 |
17.10.24 21:58:39 | 100 | 128,45 |
17.10.24 21:58:38 | 100 | 128,44 |
17.10.24 21:58:38 | 100 | 128,44 |
17.10.24 21:58:38 | 100 | 128,44 |
17.10.24 21:58:38 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:37 | 200 | 128,45 |
17.10.24 21:58:33 | 100 | 128,45 |
17.10.24 21:58:33 | 100 | 128,45 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 134 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 460 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 200 | 128,46 |
17.10.24 21:58:32 | 200 | 128,46 |
17.10.24 21:58:32 | 400 | 128,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 522 | 128,46 |
17.10.24 21:58:32 | 100 | 128,46 |
17.10.24 21:58:32 | 100 | 128,47 |
17.10.24 21:58:31 | 202 | 128,47 |
17.10.24 21:58:31 | 100 | 128,47 |
17.10.24 21:58:31 | 100 | 128,47 |
17.10.24 21:58:30 | 100 | 128,48 |
17.10.24 21:58:30 | 100 | 128,47 |
17.10.24 21:58:30 | 200 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 160 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:30 | 100 | 128,45 |
17.10.24 21:58:25 | 100 | 128,44 |