DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:13 | 200 | 128,63 |
17.10.24 21:28:13 | 200 | 128,64 |
17.10.24 21:28:09 | 110 | 128,64 |
17.10.24 21:28:03 | 100 | 128,64 |
17.10.24 21:27:54 | 100 | 128,66 |
17.10.24 21:27:51 | 420 | 128,64 |
17.10.24 21:27:51 | 400 | 128,64 |
17.10.24 21:27:51 | 212 | 128,64 |
17.10.24 21:27:41 | 100 | 128,68 |
17.10.24 21:27:18 | 100 | 128,65 |
17.10.24 21:27:01 | 100 | 128,64 |
17.10.24 21:27:00 | 105 | 128,62 |
17.10.24 21:26:39 | 112 | 128,56 |
17.10.24 21:26:33 | 126 | 128,57 |
17.10.24 21:26:24 | 100 | 128,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:45 | 100 | 128,57 |
17.10.24 21:25:01 | 100 | 128,58 |
17.10.24 21:24:58 | 100 | 128,58 |
17.10.24 21:24:02 | 100 | 128,54 |
17.10.24 21:23:11 | 100 | 128,50 |
17.10.24 21:23:11 | 100 | 128,50 |
17.10.24 21:23:11 | 100 | 128,48 |
17.10.24 21:23:11 | 100 | 128,49 |
17.10.24 21:23:09 | 100 | 128,49 |
17.10.24 21:22:39 | 100 | 128,50 |
17.10.24 21:22:10 | 104 | 128,51 |
17.10.24 21:21:49 | 100 | 128,54 |
17.10.24 21:21:49 | 100 | 128,53 |
17.10.24 21:21:01 | 100 | 128,52 |
17.10.24 21:20:48 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:47 | 200 | 128,55 |
17.10.24 21:20:47 | 100 | 128,55 |
17.10.24 21:20:47 | 108 | 128,55 |
17.10.24 21:20:36 | 100 | 128,57 |
17.10.24 21:20:33 | 129 | 128,57 |
17.10.24 21:19:41 | 100 | 128,56 |
17.10.24 21:19:41 | 100 | 128,58 |
17.10.24 21:19:03 | 100 | 128,57 |
17.10.24 21:18:58 | 100 | 128,56 |
17.10.24 21:18:37 | 100 | 128,54 |
17.10.24 21:17:37 | 100 | 128,50 |
17.10.24 21:17:35 | 200 | 128,50 |
17.10.24 21:17:26 | 100 | 128,50 |
17.10.24 21:17:16 | 100 | 128,48 |
17.10.24 21:17:13 | 100 | 128,48 |