DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:13 | 100 | 128,63 |
17.10.24 21:42:03 | 100 | 128,62 |
17.10.24 21:41:14 | 200 | 128,64 |
17.10.24 21:41:14 | 100 | 128,64 |
17.10.24 21:40:10 | 100 | 128,57 |
17.10.24 21:40:05 | 100 | 128,59 |
17.10.24 21:40:03 | 100 | 128,61 |
17.10.24 21:40:02 | 100 | 128,63 |
17.10.24 21:40:02 | 100 | 128,63 |
17.10.24 21:39:25 | 200 | 128,62 |
17.10.24 21:39:25 | 150 | 128,62 |
17.10.24 21:39:25 | 100 | 128,65 |
17.10.24 21:39:25 | 100 | 128,65 |
17.10.24 21:39:25 | 100 | 128,65 |
17.10.24 21:39:08 | 100 | 128,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:05 | 186 | 128,69 |
17.10.24 21:39:00 | 100 | 128,70 |
17.10.24 21:39:00 | 100 | 128,71 |
17.10.24 21:38:39 | 100 | 128,70 |
17.10.24 21:38:39 | 100 | 128,70 |
17.10.24 21:38:26 | 100 | 128,68 |
17.10.24 21:38:26 | 115 | 128,68 |
17.10.24 21:38:26 | 100 | 128,68 |
17.10.24 21:38:09 | 100 | 128,65 |
17.10.24 21:38:09 | 100 | 128,65 |
17.10.24 21:37:45 | 100 | 128,61 |
17.10.24 21:37:45 | 100 | 128,61 |
17.10.24 21:37:45 | 100 | 128,61 |
17.10.24 21:37:45 | 100 | 128,61 |
17.10.24 21:37:10 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:09 | 100 | 128,60 |
17.10.24 21:36:42 | 100 | 128,59 |
17.10.24 21:36:36 | 100 | 128,59 |
17.10.24 21:36:33 | 100 | 128,56 |
17.10.24 21:36:22 | 100 | 128,57 |
17.10.24 21:36:22 | 100 | 128,57 |
17.10.24 21:36:22 | 100 | 128,57 |
17.10.24 21:36:22 | 120 | 128,57 |
17.10.24 21:36:15 | 100 | 128,55 |
17.10.24 21:35:38 | 100 | 128,55 |
17.10.24 21:35:25 | 100 | 128,57 |
17.10.24 21:35:25 | 100 | 128,57 |
17.10.24 21:35:12 | 100 | 128,59 |
17.10.24 21:35:12 | 100 | 128,59 |
17.10.24 21:35:12 | 100 | 128,59 |