DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:53:17 | 100 | 119,6600 |
06.01.25 21:53:10 | 100 | 119,6600 |
06.01.25 21:53:09 | 100 | 119,6600 |
06.01.25 21:53:08 | 100 | 119,6700 |
06.01.25 21:53:08 | 200 | 119,6700 |
06.01.25 21:53:08 | 100 | 119,6900 |
06.01.25 21:53:08 | 100 | 119,7000 |
06.01.25 21:53:08 | 111 | 119,7000 |
06.01.25 21:53:08 | 111 | 119,7000 |
06.01.25 21:53:08 | 100 | 119,6900 |
06.01.25 21:53:08 | 100 | 119,6900 |
06.01.25 21:53:08 | 116 | 119,6900 |
06.01.25 21:53:07 | 100 | 119,6900 |
06.01.25 21:53:07 | 130 | 119,6900 |
06.01.25 21:53:07 | 101 | 119,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:53:01 | 100 | 119,6750 |
06.01.25 21:53:01 | 100 | 119,6800 |
06.01.25 21:52:59 | 100 | 119,6750 |
06.01.25 21:52:55 | 100 | 119,6800 |
06.01.25 21:52:47 | 100 | 119,6700 |
06.01.25 21:52:47 | 105 | 119,6900 |
06.01.25 21:52:47 | 105 | 119,6900 |
06.01.25 21:52:47 | 100 | 119,6600 |
06.01.25 21:52:47 | 118 | 119,6700 |
06.01.25 21:52:47 | 180 | 119,6550 |
06.01.25 21:52:47 | 100 | 119,6600 |
06.01.25 21:52:45 | 100 | 119,6550 |
06.01.25 21:52:44 | 100 | 119,6550 |
06.01.25 21:52:36 | 100 | 119,6700 |
06.01.25 21:52:36 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:52:36 | 620 | 119,6700 |
06.01.25 21:52:12 | 118 | 119,6950 |
06.01.25 21:52:07 | 183 | 119,7000 |
06.01.25 21:51:59 | 100 | 119,6900 |
06.01.25 21:51:59 | 140 | 119,6700 |
06.01.25 21:51:59 | 100 | 119,6700 |
06.01.25 21:51:59 | 100 | 119,6700 |
06.01.25 21:51:41 | 143 | 119,6700 |
06.01.25 21:51:25 | 100 | 119,7000 |
06.01.25 21:51:17 | 100 | 119,7200 |
06.01.25 21:51:06 | 100 | 119,7200 |
06.01.25 21:51:06 | 100 | 119,7500 |
06.01.25 21:51:06 | 100 | 119,7500 |
06.01.25 21:51:06 | 100 | 119,7500 |
06.01.25 21:51:06 | 100 | 119,7500 |