DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:21 | 100 | 128,37 |
17.10.24 21:51:21 | 100 | 128,37 |
17.10.24 21:51:10 | 100 | 128,39 |
17.10.24 21:50:58 | 100 | 128,40 |
17.10.24 21:50:58 | 100 | 128,40 |
17.10.24 21:50:58 | 100 | 128,40 |
17.10.24 21:50:58 | 100 | 128,40 |
17.10.24 21:50:53 | 100 | 128,40 |
17.10.24 21:50:52 | 100 | 128,43 |
17.10.24 21:50:48 | 100 | 128,43 |
17.10.24 21:50:46 | 100 | 128,45 |
17.10.24 21:50:43 | 100 | 128,45 |
17.10.24 21:50:43 | 100 | 128,45 |
17.10.24 21:50:25 | 100 | 128,48 |
17.10.24 21:50:25 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:22 | 100 | 128,48 |
17.10.24 21:50:22 | 100 | 128,48 |
17.10.24 21:50:22 | 100 | 128,48 |
17.10.24 21:50:21 | 100 | 128,47 |
17.10.24 21:50:21 | 100 | 128,46 |
17.10.24 21:50:21 | 100 | 128,46 |
17.10.24 21:50:21 | 157 | 128,46 |
17.10.24 21:50:21 | 100 | 128,46 |
17.10.24 21:50:08 | 100 | 128,44 |
17.10.24 21:50:08 | 100 | 128,42 |
17.10.24 21:50:03 | 100 | 128,45 |
17.10.24 21:50:00 | 150 | 128,46 |
17.10.24 21:50:00 | 250 | 128,48 |
17.10.24 21:50:00 | 100 | 128,48 |
17.10.24 21:50:00 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 150 | 128,51 |
17.10.24 21:49:46 | 100 | 128,51 |
17.10.24 21:49:46 | 100 | 128,51 |
17.10.24 21:49:45 | 100 | 128,49 |
17.10.24 21:49:35 | 100 | 128,49 |
17.10.24 21:49:30 | 100 | 128,46 |
17.10.24 21:49:29 | 100 | 128,47 |
17.10.24 21:49:29 | 100 | 128,47 |
17.10.24 21:49:29 | 100 | 128,47 |
17.10.24 21:49:29 | 100 | 128,47 |
17.10.24 21:49:26 | 100 | 128,48 |
17.10.24 21:49:18 | 100 | 128,48 |
17.10.24 21:49:03 | 100 | 128,48 |
17.10.24 21:49:02 | 100 | 128,50 |
17.10.24 21:49:01 | 100 | 128,48 |