DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:11 | 100 | 128,52 |
17.10.24 21:47:07 | 150 | 128,50 |
17.10.24 21:46:38 | 100 | 128,52 |
17.10.24 21:46:38 | 100 | 128,52 |
17.10.24 21:46:38 | 249 | 128,52 |
17.10.24 21:46:32 | 100 | 128,50 |
17.10.24 21:46:32 | 100 | 128,50 |
17.10.24 21:46:31 | 100 | 128,48 |
17.10.24 21:46:29 | 100 | 128,47 |
17.10.24 21:46:29 | 100 | 128,49 |
17.10.24 21:46:25 | 100 | 128,49 |
17.10.24 21:46:16 | 100 | 128,50 |
17.10.24 21:46:16 | 181 | 128,50 |
17.10.24 21:46:16 | 100 | 128,51 |
17.10.24 21:46:13 | 100 | 128,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:44 | 100 | 128,56 |
17.10.24 21:45:43 | 100 | 128,57 |
17.10.24 21:45:41 | 100 | 128,57 |
17.10.24 21:45:12 | 100 | 128,61 |
17.10.24 21:45:10 | 100 | 128,60 |
17.10.24 21:45:10 | 100 | 128,60 |
17.10.24 21:45:10 | 100 | 128,58 |
17.10.24 21:45:10 | 100 | 128,58 |
17.10.24 21:45:10 | 133 | 128,58 |
17.10.24 21:45:06 | 100 | 128,58 |
17.10.24 21:44:43 | 100 | 128,53 |
17.10.24 21:44:43 | 200 | 128,54 |
17.10.24 21:44:40 | 100 | 128,55 |
17.10.24 21:44:28 | 100 | 128,56 |
17.10.24 21:43:27 | 100 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:26 | 100 | 128,59 |
17.10.24 21:43:26 | 100 | 128,59 |
17.10.24 21:43:26 | 100 | 128,59 |
17.10.24 21:43:10 | 100 | 128,56 |
17.10.24 21:43:09 | 100 | 128,58 |
17.10.24 21:43:08 | 112 | 128,59 |
17.10.24 21:43:08 | 100 | 128,59 |
17.10.24 21:42:20 | 100 | 128,60 |
17.10.24 21:42:13 | 100 | 128,63 |
17.10.24 21:42:13 | 100 | 128,64 |
17.10.24 21:42:13 | 100 | 128,62 |
17.10.24 21:42:13 | 100 | 128,63 |
17.10.24 21:42:03 | 100 | 128,62 |
17.10.24 21:41:14 | 200 | 128,64 |
17.10.24 21:41:14 | 100 | 128,64 |