DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:38 | 114 | 128,45 |
17.10.24 20:24:38 | 114 | 128,46 |
17.10.24 20:24:01 | 100 | 128,46 |
17.10.24 20:22:50 | 100 | 128,44 |
17.10.24 20:22:50 | 141 | 128,44 |
17.10.24 20:21:44 | 100 | 128,38 |
17.10.24 20:20:32 | 100 | 128,36 |
17.10.24 20:20:32 | 100 | 128,36 |
17.10.24 20:19:37 | 100 | 128,33 |
17.10.24 20:19:27 | 100 | 128,30 |
17.10.24 20:19:07 | 100 | 128,28 |
17.10.24 20:18:29 | 100 | 128,29 |
17.10.24 20:18:18 | 100 | 128,30 |
17.10.24 20:18:18 | 154 | 128,30 |
17.10.24 20:18:18 | 154 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:18 | 100 | 128,30 |
17.10.24 20:18:18 | 100 | 128,30 |
17.10.24 20:17:46 | 100 | 128,33 |
17.10.24 20:17:15 | 100 | 128,37 |
17.10.24 20:17:15 | 100 | 128,37 |
17.10.24 20:17:01 | 100 | 128,40 |
17.10.24 20:17:00 | 100 | 128,40 |
17.10.24 20:16:55 | 100 | 128,40 |
17.10.24 20:14:10 | 100 | 128,37 |
17.10.24 20:14:08 | 100 | 128,37 |
17.10.24 20:13:17 | 100 | 128,34 |
17.10.24 20:13:17 | 100 | 128,34 |
17.10.24 20:13:16 | 129 | 128,32 |
17.10.24 20:13:16 | 100 | 128,32 |
17.10.24 20:12:53 | 152 | 128,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:53 | 454 | 128,32 |
17.10.24 20:12:53 | 114 | 128,29 |
17.10.24 20:12:17 | 100 | 128,32 |
17.10.24 20:12:17 | 100 | 128,32 |
17.10.24 20:11:33 | 112 | 128,35 |
17.10.24 20:11:32 | 100 | 128,35 |
17.10.24 20:08:41 | 100 | 128,41 |
17.10.24 20:08:17 | 100 | 128,40 |
17.10.24 20:07:34 | 100 | 128,36 |
17.10.24 20:07:34 | 100 | 128,39 |
17.10.24 20:07:34 | 100 | 128,39 |
17.10.24 20:07:25 | 100 | 128,41 |
17.10.24 20:06:55 | 100 | 128,43 |
17.10.24 20:06:55 | 103 | 128,43 |
17.10.24 20:06:35 | 100 | 128,40 |