DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:41 | 147 | 128,85 |
17.10.24 18:57:29 | 182 | 128,86 |
17.10.24 18:57:27 | 168 | 128,88 |
17.10.24 18:57:27 | 100 | 128,88 |
17.10.24 18:57:07 | 100 | 128,90 |
17.10.24 18:56:43 | 100 | 128,90 |
17.10.24 18:56:42 | 100 | 128,90 |
17.10.24 18:56:42 | 100 | 128,90 |
17.10.24 18:55:10 | 100 | 128,90 |
17.10.24 18:54:41 | 100 | 128,92 |
17.10.24 18:54:41 | 100 | 128,92 |
17.10.24 18:54:41 | 100 | 128,91 |
17.10.24 18:54:29 | 100 | 128,91 |
17.10.24 18:54:29 | 100 | 128,91 |
17.10.24 18:54:12 | 100 | 128,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:10 | 100 | 128,94 |
17.10.24 18:54:10 | 180 | 128,92 |
17.10.24 18:53:58 | 100 | 128,95 |
17.10.24 18:52:55 | 800 | 128,95 |
17.10.24 18:51:51 | 100 | 128,95 |
17.10.24 18:51:38 | 100 | 128,94 |
17.10.24 18:51:38 | 100 | 128,94 |
17.10.24 18:51:38 | 100 | 128,94 |
17.10.24 18:51:24 | 100 | 128,95 |
17.10.24 18:51:24 | 100 | 128,95 |
17.10.24 18:51:24 | 100 | 128,95 |
17.10.24 18:51:24 | 120 | 128,95 |
17.10.24 18:50:14 | 100 | 128,95 |
17.10.24 18:48:58 | 100 | 128,92 |
17.10.24 18:46:55 | 100 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:55 | 100 | 128,90 |
17.10.24 18:46:55 | 100 | 128,90 |
17.10.24 18:46:55 | 100 | 128,90 |
17.10.24 18:46:55 | 100 | 128,90 |
17.10.24 18:46:55 | 200 | 128,90 |
17.10.24 18:46:34 | 100 | 128,91 |
17.10.24 18:46:32 | 100 | 128,93 |
17.10.24 18:46:31 | 100 | 128,93 |
17.10.24 18:46:30 | 100 | 128,93 |
17.10.24 18:46:24 | 100 | 128,93 |
17.10.24 18:46:20 | 100 | 128,94 |
17.10.24 18:46:20 | 340 | 128,92 |
17.10.24 18:46:19 | 100 | 128,90 |
17.10.24 18:46:04 | 100 | 128,87 |
17.10.24 18:43:48 | 100 | 128,88 |