DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:18 | 100 | 128,50 |
17.10.24 17:55:43 | 100 | 128,53 |
17.10.24 17:55:28 | 100 | 128,50 |
17.10.24 17:55:28 | 100 | 128,50 |
17.10.24 17:55:24 | 100 | 128,52 |
17.10.24 17:54:31 | 100 | 128,54 |
17.10.24 17:54:30 | 115 | 128,52 |
17.10.24 17:53:28 | 100 | 128,49 |
17.10.24 17:53:27 | 100 | 128,50 |
17.10.24 17:53:26 | 100 | 128,51 |
17.10.24 17:53:26 | 100 | 128,51 |
17.10.24 17:53:14 | 100 | 128,56 |
17.10.24 17:53:09 | 100 | 128,56 |
17.10.24 17:52:24 | 103 | 128,56 |
17.10.24 17:52:24 | 100 | 128,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:24 | 140 | 128,53 |
17.10.24 17:52:24 | 100 | 128,53 |
17.10.24 17:52:01 | 100 | 128,53 |
17.10.24 17:51:10 | 100 | 128,51 |
17.10.24 17:51:06 | 100 | 128,51 |
17.10.24 17:51:06 | 100 | 128,51 |
17.10.24 17:51:06 | 100 | 128,50 |
17.10.24 17:51:06 | 100 | 128,51 |
17.10.24 17:51:06 | 100 | 128,51 |
17.10.24 17:51:06 | 100 | 128,51 |
17.10.24 17:48:52 | 100 | 128,53 |
17.10.24 17:48:05 | 100 | 128,53 |
17.10.24 17:48:05 | 100 | 128,53 |
17.10.24 17:48:05 | 100 | 128,53 |
17.10.24 17:48:05 | 157 | 128,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:58 | 100 | 128,53 |
17.10.24 17:47:51 | 141 | 128,52 |
17.10.24 17:47:51 | 100 | 128,50 |
17.10.24 17:47:36 | 100 | 128,51 |
17.10.24 17:47:36 | 100 | 128,49 |
17.10.24 17:47:33 | 100 | 128,51 |
17.10.24 17:46:14 | 100 | 128,53 |
17.10.24 17:46:03 | 100 | 128,54 |
17.10.24 17:46:02 | 100 | 128,54 |
17.10.24 17:45:58 | 100 | 128,53 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,54 |
17.10.24 17:45:35 | 100 | 128,56 |