DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:30 | 100 | 128,58 |
17.10.24 18:06:30 | 100 | 128,58 |
17.10.24 18:06:30 | 100 | 128,58 |
17.10.24 18:06:08 | 100 | 128,63 |
17.10.24 18:05:58 | 100 | 128,63 |
17.10.24 18:05:38 | 440 | 128,62 |
17.10.24 18:05:32 | 100 | 128,61 |
17.10.24 18:05:32 | 100 | 128,57 |
17.10.24 18:05:07 | 100 | 128,54 |
17.10.24 18:04:22 | 100 | 128,57 |
17.10.24 18:04:03 | 157 | 128,53 |
17.10.24 18:03:52 | 122 | 128,48 |
17.10.24 18:03:42 | 100 | 128,51 |
17.10.24 18:03:42 | 100 | 128,50 |
17.10.24 18:03:38 | 100 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:12 | 100 | 128,51 |
17.10.24 18:03:12 | 139 | 128,51 |
17.10.24 18:03:12 | 100 | 128,51 |
17.10.24 18:03:12 | 100 | 128,50 |
17.10.24 18:02:35 | 100 | 128,48 |
17.10.24 18:02:35 | 100 | 128,48 |
17.10.24 18:02:35 | 100 | 128,49 |
17.10.24 18:02:34 | 100 | 128,50 |
17.10.24 18:01:54 | 100 | 128,50 |
17.10.24 18:01:33 | 100 | 128,52 |
17.10.24 18:01:12 | 100 | 128,52 |
17.10.24 18:01:08 | 100 | 128,52 |
17.10.24 18:01:03 | 100 | 128,49 |
17.10.24 18:01:03 | 157 | 128,47 |
17.10.24 18:00:09 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:07 | 100 | 128,45 |
17.10.24 18:00:07 | 100 | 128,46 |
17.10.24 18:00:07 | 151 | 128,46 |
17.10.24 18:00:07 | 100 | 128,45 |
17.10.24 17:59:14 | 100 | 128,45 |
17.10.24 17:59:14 | 100 | 128,46 |
17.10.24 17:59:14 | 100 | 128,46 |
17.10.24 17:59:14 | 100 | 128,47 |
17.10.24 17:58:52 | 100 | 128,48 |
17.10.24 17:58:34 | 100 | 128,50 |
17.10.24 17:58:33 | 100 | 128,49 |
17.10.24 17:58:32 | 115 | 128,48 |
17.10.24 17:57:43 | 100 | 128,51 |
17.10.24 17:57:43 | 100 | 128,50 |
17.10.24 17:57:14 | 100 | 128,51 |