DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:07 | 100 | 128,52 |
17.10.24 18:17:05 | 100 | 128,52 |
17.10.24 18:17:04 | 100 | 128,51 |
17.10.24 18:17:04 | 100 | 128,51 |
17.10.24 18:16:57 | 100 | 128,51 |
17.10.24 18:16:57 | 100 | 128,51 |
17.10.24 18:16:23 | 100 | 128,49 |
17.10.24 18:16:12 | 100 | 128,54 |
17.10.24 18:15:47 | 100 | 128,53 |
17.10.24 18:15:45 | 100 | 128,51 |
17.10.24 18:15:39 | 100 | 128,50 |
17.10.24 18:14:39 | 100 | 128,45 |
17.10.24 18:14:06 | 100 | 128,47 |
17.10.24 18:14:03 | 100 | 128,47 |
17.10.24 18:14:03 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:02 | 100 | 128,48 |
17.10.24 18:13:50 | 100 | 128,51 |
17.10.24 18:13:50 | 100 | 128,51 |
17.10.24 18:13:50 | 100 | 128,51 |
17.10.24 18:13:04 | 100 | 128,52 |
17.10.24 18:12:13 | 100 | 128,47 |
17.10.24 18:11:59 | 100 | 128,52 |
17.10.24 18:11:59 | 100 | 128,52 |
17.10.24 18:11:59 | 100 | 128,50 |
17.10.24 18:11:59 | 100 | 128,50 |
17.10.24 18:11:59 | 150 | 128,50 |
17.10.24 18:10:27 | 100 | 128,52 |
17.10.24 18:10:27 | 100 | 128,52 |
17.10.24 18:10:01 | 100 | 128,56 |
17.10.24 18:09:48 | 100 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:13 | 108 | 128,57 |
17.10.24 18:08:28 | 100 | 128,56 |
17.10.24 18:08:17 | 100 | 128,59 |
17.10.24 18:08:16 | 100 | 128,59 |
17.10.24 18:07:21 | 159 | 128,62 |
17.10.24 18:07:16 | 100 | 128,63 |
17.10.24 18:07:12 | 100 | 128,63 |
17.10.24 18:07:04 | 100 | 128,63 |
17.10.24 18:07:02 | 100 | 128,63 |
17.10.24 18:07:01 | 100 | 128,62 |
17.10.24 18:07:01 | 100 | 128,62 |
17.10.24 18:06:30 | 100 | 128,58 |
17.10.24 18:06:30 | 100 | 128,58 |
17.10.24 18:06:30 | 100 | 128,61 |
17.10.24 18:06:30 | 100 | 128,58 |