Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:15 | 100 | 184,9300 |
23.12.24 21:55:15 | 100 | 184,9300 |
23.12.24 21:55:15 | 100 | 184,9600 |
23.12.24 21:55:15 | 100 | 184,9300 |
23.12.24 21:55:15 | 100 | 184,9700 |
23.12.24 21:55:15 | 100 | 184,9300 |
23.12.24 21:55:15 | 500 | 184,9300 |
23.12.24 21:55:15 | 179 | 184,9300 |
23.12.24 21:55:15 | 179 | 184,9300 |
23.12.24 21:55:15 | 179 | 184,9300 |
23.12.24 21:55:15 | 100 | 184,9600 |
23.12.24 21:55:15 | 114 | 184,9300 |
23.12.24 21:55:15 | 187 | 184,9600 |
23.12.24 21:55:14 | 200 | 185,0390 |
23.12.24 21:55:14 | 167 | 184,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:14 | 100 | 184,9600 |
23.12.24 21:55:14 | 100 | 184,9800 |
23.12.24 21:55:14 | 100 | 184,9900 |
23.12.24 21:55:12 | 172 | 184,9600 |
23.12.24 21:55:12 | 100 | 184,9900 |
23.12.24 21:55:11 | 100 | 184,9900 |
23.12.24 21:55:11 | 100 | 184,9900 |
23.12.24 21:55:10 | 100 | 185,0100 |
23.12.24 21:55:09 | 100 | 184,9900 |
23.12.24 21:55:09 | 100 | 184,9900 |
23.12.24 21:55:09 | 100 | 184,9900 |
23.12.24 21:55:09 | 100 | 184,9900 |
23.12.24 21:55:07 | 100 | 184,9900 |
23.12.24 21:55:06 | 100 | 184,9900 |
23.12.24 21:55:04 | 100 | 184,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:02 | 100 | 184,9950 |
23.12.24 21:55:02 | 100 | 184,9950 |
23.12.24 21:54:59 | 100 | 184,9950 |
23.12.24 21:54:52 | 100 | 184,9950 |
23.12.24 21:54:52 | 100 | 184,9950 |
23.12.24 21:54:51 | 100 | 184,9950 |
23.12.24 21:54:51 | 100 | 184,9950 |
23.12.24 21:54:51 | 100 | 184,9950 |
23.12.24 21:54:48 | 100 | 184,9950 |
23.12.24 21:54:44 | 100 | 184,9950 |
23.12.24 21:54:44 | 282 | 184,9300 |
23.12.24 21:54:43 | 100 | 184,9300 |
23.12.24 21:54:43 | 100 | 184,9300 |
23.12.24 21:54:43 | 360 | 184,9600 |
23.12.24 21:54:43 | 100 | 184,9950 |