Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:39 | 100 | 184,9400 |
23.12.24 21:55:39 | 633 | 184,9200 |
23.12.24 21:55:39 | 693 | 184,9300 |
23.12.24 21:55:39 | 326 | 184,9700 |
23.12.24 21:55:39 | 262 | 184,9800 |
23.12.24 21:55:39 | 100 | 184,9900 |
23.12.24 21:55:39 | 100 | 184,9100 |
23.12.24 21:55:39 | 100 | 184,9700 |
23.12.24 21:55:39 | 100 | 184,9700 |
23.12.24 21:55:39 | 100 | 184,9700 |
23.12.24 21:55:39 | 100 | 184,9700 |
23.12.24 21:55:39 | 100 | 184,9800 |
23.12.24 21:55:39 | 100 | 184,9800 |
23.12.24 21:55:39 | 100 | 184,9900 |
23.12.24 21:55:39 | 100 | 184,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:35 | 100 | 185,0200 |
23.12.24 21:55:35 | 100 | 185,0000 |
23.12.24 21:55:32 | 100 | 185,0560 |
23.12.24 21:55:32 | 100 | 185,0100 |
23.12.24 21:55:32 | 100 | 185,0100 |
23.12.24 21:55:32 | 100 | 185,0000 |
23.12.24 21:55:32 | 100 | 185,0000 |
23.12.24 21:55:32 | 100 | 185,0700 |
23.12.24 21:55:32 | 400 | 185,0800 |
23.12.24 21:55:32 | 100 | 184,9600 |
23.12.24 21:55:32 | 274 | 184,9700 |
23.12.24 21:55:32 | 133 | 185,0700 |
23.12.24 21:55:32 | 100 | 185,0000 |
23.12.24 21:55:32 | 374 | 185,0000 |
23.12.24 21:55:32 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:32 | 147 | 185,0000 |
23.12.24 21:55:32 | 100 | 185,0300 |
23.12.24 21:55:32 | 198 | 185,0000 |
23.12.24 21:55:32 | 820 | 185,0000 |
23.12.24 21:55:32 | 539 | 185,0000 |
23.12.24 21:55:32 | 101 | 185,0000 |
23.12.24 21:55:32 | 419 | 185,0000 |
23.12.24 21:55:32 | 108 | 184,9900 |
23.12.24 21:55:32 | 100 | 184,9900 |
23.12.24 21:55:30 | 400 | 184,9300 |
23.12.24 21:55:29 | 100 | 184,9600 |
23.12.24 21:55:28 | 100 | 184,9600 |
23.12.24 21:55:28 | 100 | 184,9600 |
23.12.24 21:55:28 | 100 | 184,9600 |
23.12.24 21:55:27 | 100 | 184,9150 |