Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | 100 | 166,64 |
27.09.24 21:58:00 | 100 | 166,66 |
27.09.24 21:57:58 | 100 | 166,65 |
27.09.24 21:57:58 | 100 | 166,65 |
27.09.24 21:57:56 | 100 | 166,66 |
27.09.24 21:57:56 | 100 | 166,66 |
27.09.24 21:57:56 | 100 | 166,64 |
27.09.24 21:57:56 | 100 | 166,66 |
27.09.24 21:57:56 | 100 | 166,65 |
27.09.24 21:57:54 | 100 | 166,65 |
27.09.24 21:57:53 | 100 | 166,66 |
27.09.24 21:57:48 | 100 | 166,64 |
27.09.24 21:57:48 | 100 | 166,66 |
27.09.24 21:57:47 | 100 | 166,66 |
27.09.24 21:57:47 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | 100 | 166,66 |
27.09.24 21:57:43 | 150 | 166,66 |
27.09.24 21:57:40 | 100 | 166,66 |
27.09.24 21:57:38 | 100 | 166,68 |
27.09.24 21:57:38 | 100 | 166,68 |
27.09.24 21:57:38 | 100 | 166,67 |
27.09.24 21:57:38 | 100 | 166,69 |
27.09.24 21:57:38 | 100 | 166,69 |
27.09.24 21:57:38 | 332 | 166,68 |
27.09.24 21:57:38 | 100 | 166,68 |
27.09.24 21:57:38 | 100 | 166,69 |
27.09.24 21:57:38 | 150 | 166,69 |
27.09.24 21:57:38 | 600 | 166,69 |
27.09.24 21:57:37 | 100 | 166,70 |
27.09.24 21:57:35 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:35 | 100 | 166,70 |
27.09.24 21:57:35 | 216 | 166,69 |
27.09.24 21:57:35 | 100 | 166,70 |
27.09.24 21:57:35 | 121 | 166,70 |
27.09.24 21:57:35 | 100 | 166,71 |
27.09.24 21:57:35 | 219 | 166,71 |
27.09.24 21:57:35 | 150 | 166,71 |
27.09.24 21:57:35 | 687 | 166,71 |
27.09.24 21:57:35 | 147 | 166,72 |
27.09.24 21:57:34 | 100 | 166,73 |
27.09.24 21:57:33 | 100 | 166,71 |
27.09.24 21:57:33 | 100 | 166,73 |
27.09.24 21:57:33 | 100 | 166,73 |
27.09.24 21:57:33 | 100 | 166,73 |
27.09.24 21:57:31 | 100 | 166,73 |