Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 100 | 166,63 |
27.09.24 21:58:26 | 100 | 166,64 |
27.09.24 21:58:25 | 100 | 166,64 |
27.09.24 21:58:23 | 100 | 166,64 |
27.09.24 21:58:22 | 100 | 166,63 |
27.09.24 21:58:22 | 199 | 166,63 |
27.09.24 21:58:21 | 113 | 166,63 |
27.09.24 21:58:21 | 200 | 166,63 |
27.09.24 21:58:21 | 200 | 166,63 |
27.09.24 21:58:21 | 200 | 166,63 |
27.09.24 21:58:21 | 244 | 166,63 |
27.09.24 21:58:21 | 100 | 166,63 |
27.09.24 21:58:21 | 100 | 166,65 |
27.09.24 21:58:20 | 100 | 166,64 |
27.09.24 21:58:20 | 100 | 166,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:20 | 100 | 166,64 |
27.09.24 21:58:20 | 170 | 166,64 |
27.09.24 21:58:20 | 159 | 166,64 |
27.09.24 21:58:20 | 300 | 166,64 |
27.09.24 21:58:20 | 131 | 166,64 |
27.09.24 21:58:17 | 600 | 166,65 |
27.09.24 21:58:17 | 913 | 166,65 |
27.09.24 21:58:17 | 1,43 Tsd. | 166,65 |
27.09.24 21:58:17 | 100 | 166,65 |
27.09.24 21:58:17 | 166 | 166,65 |
27.09.24 21:58:17 | 100 | 166,66 |
27.09.24 21:58:17 | 100 | 166,66 |
27.09.24 21:58:17 | 100 | 166,67 |
27.09.24 21:58:17 | 107 | 166,67 |
27.09.24 21:58:17 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | 100 | 166,66 |
27.09.24 21:58:17 | 100 | 166,66 |
27.09.24 21:58:16 | 178 | 166,67 |
27.09.24 21:58:16 | 100 | 166,66 |
27.09.24 21:58:16 | 100 | 166,66 |
27.09.24 21:58:15 | 100 | 166,66 |
27.09.24 21:58:15 | 100 | 166,66 |
27.09.24 21:58:15 | 100 | 166,66 |
27.09.24 21:58:15 | 310 | 166,67 |
27.09.24 21:58:13 | 200 | 166,67 |
27.09.24 21:58:12 | 100 | 166,66 |
27.09.24 21:58:11 | 100 | 166,65 |
27.09.24 21:58:11 | 100 | 166,65 |
27.09.24 21:58:11 | 100 | 166,65 |
27.09.24 21:58:11 | 100 | 166,65 |