Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 311 | 166,72 |
27.09.24 21:56:59 | 200 | 166,71 |
27.09.24 21:56:59 | 100 | 166,70 |
27.09.24 21:56:55 | 100 | 166,71 |
27.09.24 21:56:53 | 100 | 166,71 |
27.09.24 21:56:53 | 200 | 166,71 |
27.09.24 21:56:52 | 100 | 166,69 |
27.09.24 21:56:52 | 100 | 166,71 |
27.09.24 21:56:52 | 171 | 166,69 |
27.09.24 21:56:52 | 300 | 166,70 |
27.09.24 21:56:50 | 100 | 166,72 |
27.09.24 21:56:50 | 175 | 166,72 |
27.09.24 21:56:50 | 125 | 166,72 |
27.09.24 21:56:50 | 100 | 166,72 |
27.09.24 21:56:50 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:50 | 806 | 166,71 |
27.09.24 21:56:48 | 100 | 166,71 |
27.09.24 21:56:48 | 318 | 166,73 |
27.09.24 21:56:48 | 100 | 166,73 |
27.09.24 21:56:48 | 342 | 166,73 |
27.09.24 21:56:48 | 142 | 166,73 |
27.09.24 21:56:48 | 520 | 166,73 |
27.09.24 21:56:48 | 142 | 166,73 |
27.09.24 21:56:48 | 142 | 166,73 |
27.09.24 21:56:48 | 399 | 166,73 |
27.09.24 21:56:46 | 112 | 166,76 |
27.09.24 21:56:46 | 100 | 166,76 |
27.09.24 21:56:46 | 100 | 166,75 |
27.09.24 21:56:44 | 100 | 166,76 |
27.09.24 21:56:43 | 101 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:41 | 100 | 166,73 |
27.09.24 21:56:39 | 100 | 166,78 |
27.09.24 21:56:33 | 148 | 166,74 |
27.09.24 21:56:32 | 372 | 166,76 |
27.09.24 21:56:32 | 118 | 166,76 |
27.09.24 21:56:32 | 299 | 166,77 |
27.09.24 21:56:28 | 100 | 166,77 |
27.09.24 21:56:28 | 200 | 166,76 |
27.09.24 21:56:28 | 100 | 166,76 |
27.09.24 21:56:28 | 100 | 166,76 |
27.09.24 21:56:28 | 100 | 166,75 |
27.09.24 21:56:28 | 100 | 166,73 |
27.09.24 21:56:28 | 150 | 166,73 |
27.09.24 21:56:28 | 479 | 166,73 |
27.09.24 21:56:28 | 431 | 166,73 |