Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 166,90 |
27.09.24 21:56:03 | 100 | 166,90 |
27.09.24 21:56:03 | 100 | 166,91 |
27.09.24 21:56:03 | 300 | 166,89 |
27.09.24 21:56:03 | 100 | 166,89 |
27.09.24 21:56:03 | 200 | 166,89 |
27.09.24 21:56:03 | 100 | 166,89 |
27.09.24 21:56:03 | 100 | 166,91 |
27.09.24 21:56:03 | 100 | 166,89 |
27.09.24 21:56:03 | 256 | 166,89 |
27.09.24 21:56:03 | 100 | 166,89 |
27.09.24 21:56:03 | 100 | 166,91 |
27.09.24 21:56:03 | 200 | 166,92 |
27.09.24 21:56:03 | 300 | 166,92 |
27.09.24 21:56:02 | 100 | 166,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:02 | 300 | 166,91 |
27.09.24 21:56:02 | 200 | 166,90 |
27.09.24 21:56:02 | 100 | 166,90 |
27.09.24 21:56:02 | 200 | 166,90 |
27.09.24 21:56:02 | 100 | 166,90 |
27.09.24 21:56:02 | 168 | 166,90 |
27.09.24 21:56:01 | 100 | 166,89 |
27.09.24 21:56:00 | 150 | 166,88 |
27.09.24 21:55:58 | 200 | 166,90 |
27.09.24 21:55:58 | 100 | 166,88 |
27.09.24 21:55:58 | 200 | 166,90 |
27.09.24 21:55:58 | 100 | 166,89 |
27.09.24 21:55:58 | 100 | 166,89 |
27.09.24 21:55:57 | 100 | 166,92 |
27.09.24 21:55:56 | 300 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:55 | 100 | 166,91 |
27.09.24 21:55:54 | 100 | 166,89 |
27.09.24 21:55:54 | 191 | 166,89 |
27.09.24 21:55:54 | 147 | 166,89 |
27.09.24 21:55:54 | 187 | 166,89 |
27.09.24 21:55:54 | 103 | 166,89 |
27.09.24 21:55:54 | 140 | 166,89 |
27.09.24 21:55:54 | 100 | 166,89 |
27.09.24 21:55:52 | 100 | 166,87 |
27.09.24 21:55:52 | 100 | 166,87 |
27.09.24 21:55:51 | 100 | 166,85 |
27.09.24 21:55:51 | 154 | 166,89 |
27.09.24 21:55:50 | 113 | 166,89 |
27.09.24 21:55:50 | 190 | 166,88 |
27.09.24 21:55:50 | 100 | 166,85 |