Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:43 | 100 | 185,0000 |
23.12.24 21:54:43 | 100 | 184,9950 |
23.12.24 21:54:43 | 100 | 184,9950 |
23.12.24 21:54:43 | 100 | 185,0300 |
23.12.24 21:54:43 | 200 | 185,0470 |
23.12.24 21:54:40 | 100 | 185,0590 |
23.12.24 21:54:40 | 100 | 185,0200 |
23.12.24 21:54:40 | 100 | 185,0000 |
23.12.24 21:54:40 | 100 | 185,0400 |
23.12.24 21:54:40 | 100 | 185,0200 |
23.12.24 21:54:40 | 100 | 185,0200 |
23.12.24 21:54:40 | 100 | 185,0600 |
23.12.24 21:54:40 | 100 | 185,0000 |
23.12.24 21:54:40 | 100 | 185,0600 |
23.12.24 21:54:40 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 185,0500 |
23.12.24 21:54:40 | 100 | 185,0600 |
23.12.24 21:54:40 | 104 | 185,0700 |
23.12.24 21:54:40 | 140 | 185,0700 |
23.12.24 21:54:40 | 160 | 185,0700 |
23.12.24 21:54:40 | 194 | 185,0600 |
23.12.24 21:54:38 | 100 | 184,9800 |
23.12.24 21:54:34 | 100 | 185,0000 |
23.12.24 21:54:31 | 100 | 185,0000 |
23.12.24 21:54:30 | 100 | 185,0000 |
23.12.24 21:54:29 | 100 | 184,9800 |
23.12.24 21:54:29 | 100 | 185,0000 |
23.12.24 21:54:29 | 100 | 185,0690 |
23.12.24 21:54:25 | 100 | 184,9900 |
23.12.24 21:54:25 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:25 | 100 | 185,0000 |
23.12.24 21:54:25 | 100 | 185,0000 |
23.12.24 21:54:24 | 100 | 184,9950 |
23.12.24 21:54:22 | 129 | 185,0300 |
23.12.24 21:54:22 | 100 | 185,0200 |
23.12.24 21:54:22 | 100 | 185,0200 |
23.12.24 21:54:22 | 100 | 185,0700 |
23.12.24 21:54:20 | 100 | 185,0700 |
23.12.24 21:54:14 | 100 | 184,9900 |
23.12.24 21:54:14 | 100 | 185,0200 |
23.12.24 21:54:13 | 100 | 184,9650 |
23.12.24 21:54:12 | 100 | 184,9700 |
23.12.24 21:54:12 | 100 | 184,9500 |
23.12.24 21:54:12 | 100 | 184,9500 |
23.12.24 21:54:02 | 120 | 184,9900 |