Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:23 | 100 | 185,1100 |
23.12.24 21:53:22 | 198 | 185,0600 |
23.12.24 21:53:22 | 100 | 185,1100 |
23.12.24 21:53:18 | 100 | 185,1100 |
23.12.24 21:53:18 | 100 | 185,1100 |
23.12.24 21:53:17 | 100 | 185,1100 |
23.12.24 21:53:17 | 100 | 185,1150 |
23.12.24 21:53:17 | 396 | 185,1600 |
23.12.24 21:53:07 | 100 | 185,0900 |
23.12.24 21:53:06 | 100 | 185,0900 |
23.12.24 21:53:06 | 100 | 185,0900 |
23.12.24 21:53:06 | 100 | 185,0900 |
23.12.24 21:53:04 | 100 | 185,0900 |
23.12.24 21:52:58 | 100 | 185,0900 |
23.12.24 21:52:57 | 100 | 185,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:54 | 100 | 185,0900 |
23.12.24 21:52:54 | 100 | 185,0900 |
23.12.24 21:52:52 | 100 | 185,0900 |
23.12.24 21:52:44 | 100 | 185,0900 |
23.12.24 21:52:44 | 100 | 185,0900 |
23.12.24 21:52:44 | 100 | 185,0900 |
23.12.24 21:52:39 | 100 | 185,0900 |
23.12.24 21:52:39 | 100 | 185,0900 |
23.12.24 21:52:37 | 100 | 185,1500 |
23.12.24 21:52:37 | 100 | 185,1100 |
23.12.24 21:52:37 | 100 | 185,1200 |
23.12.24 21:52:37 | 294 | 185,1200 |
23.12.24 21:52:34 | 100 | 185,0400 |
23.12.24 21:52:32 | 100 | 185,0200 |
23.12.24 21:52:32 | 100 | 185,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:32 | 100 | 185,0300 |
23.12.24 21:52:31 | 100 | 185,0650 |
23.12.24 21:52:31 | 100 | 185,0650 |
23.12.24 21:52:29 | 100 | 185,0675 |
23.12.24 21:52:29 | 100 | 185,0675 |
23.12.24 21:52:24 | 200 | 185,0650 |
23.12.24 21:52:17 | 100 | 185,0550 |
23.12.24 21:52:17 | 100 | 185,0550 |
23.12.24 21:52:14 | 100 | 185,1000 |
23.12.24 21:52:14 | 100 | 185,1000 |
23.12.24 21:52:14 | 100 | 185,1000 |
23.12.24 21:52:14 | 100 | 185,1000 |
23.12.24 21:52:14 | 100 | 185,1000 |
23.12.24 21:52:14 | 106 | 185,1000 |
23.12.24 21:52:14 | 100 | 185,1000 |