Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:07 | 100 | 185,3725 |
24.12.24 17:23:56 | 100 | 185,4800 |
24.12.24 17:23:40 | 198 | 185,4700 |
24.12.24 17:22:57 | 114 | 185,3868 |
24.12.24 17:22:54 | 100 | 185,3675 |
24.12.24 17:22:45 | 100 | 185,4600 |
24.12.24 17:22:38 | 100 | 185,4600 |
24.12.24 17:22:33 | 200 | 185,3700 |
24.12.24 17:22:15 | 100 | 185,4600 |
24.12.24 17:22:09 | 116 | 185,4200 |
24.12.24 17:22:02 | 100 | 185,2900 |
24.12.24 17:22:02 | 100 | 185,2950 |
24.12.24 17:21:55 | 100 | 185,3400 |
24.12.24 17:21:41 | 182 | 185,3000 |
24.12.24 17:21:33 | 100 | 185,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:16 | 100 | 185,1500 |
24.12.24 17:21:04 | 100 | 185,1000 |
24.12.24 17:21:04 | 200 | 185,0600 |
24.12.24 17:21:04 | 100 | 185,0600 |
24.12.24 17:20:27 | 100 | 185,1550 |
24.12.24 17:19:54 | 100 | 185,1850 |
24.12.24 17:19:46 | 100 | 185,1500 |
24.12.24 17:19:46 | 100 | 185,1500 |
24.12.24 17:19:14 | 100 | 185,1900 |
24.12.24 17:19:14 | 100 | 185,2000 |
24.12.24 17:19:14 | 100 | 185,1900 |
24.12.24 17:19:14 | 100 | 185,1900 |
24.12.24 17:19:14 | 104 | 185,1900 |
24.12.24 17:19:11 | 100 | 185,2000 |
24.12.24 17:19:11 | 100 | 185,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:11 | 200 | 185,2200 |
24.12.24 17:19:11 | 100 | 185,2100 |
24.12.24 17:19:11 | 112 | 185,2000 |
24.12.24 17:19:11 | 100 | 185,2200 |
24.12.24 17:19:10 | 100 | 185,3450 |
24.12.24 17:19:10 | 100 | 185,3450 |
24.12.24 17:18:48 | 100 | 185,2200 |
24.12.24 17:18:48 | 100 | 185,3450 |
24.12.24 17:18:48 | 100 | 185,3000 |
24.12.24 17:18:48 | 114 | 185,3000 |
24.12.24 17:18:48 | 686 | 185,3000 |
24.12.24 17:18:48 | 195 | 185,3000 |
24.12.24 17:18:48 | 100 | 185,3300 |
24.12.24 17:18:43 | 100 | 185,4550 |
24.12.24 17:18:23 | 100 | 185,4550 |