Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:13 | 100 | 185,0450 |
23.12.24 21:52:13 | 100 | 185,0475 |
23.12.24 21:52:11 | 100 | 185,0450 |
23.12.24 21:52:08 | 100 | 185,0200 |
23.12.24 21:52:08 | 100 | 185,0200 |
23.12.24 21:52:07 | 100 | 185,0450 |
23.12.24 21:52:07 | 100 | 185,0000 |
23.12.24 21:52:03 | 200 | 185,0100 |
23.12.24 21:52:00 | 100 | 185,0200 |
23.12.24 21:52:00 | 100 | 185,0200 |
23.12.24 21:51:57 | 100 | 185,0200 |
23.12.24 21:51:55 | 100 | 185,0000 |
23.12.24 21:51:55 | 100 | 185,0000 |
23.12.24 21:51:50 | 100 | 184,9950 |
23.12.24 21:51:50 | 100 | 184,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:46 | 100 | 184,9700 |
23.12.24 21:51:46 | 100 | 184,9950 |
23.12.24 21:51:46 | 100 | 184,9950 |
23.12.24 21:51:45 | 100 | 184,9950 |
23.12.24 21:51:40 | 100 | 184,9950 |
23.12.24 21:51:39 | 100 | 184,9950 |
23.12.24 21:51:39 | 100 | 184,9950 |
23.12.24 21:51:39 | 100 | 184,9950 |
23.12.24 21:51:39 | 100 | 184,9600 |
23.12.24 21:51:39 | 100 | 184,9700 |
23.12.24 21:51:39 | 100 | 184,9600 |
23.12.24 21:51:39 | 100 | 184,9600 |
23.12.24 21:51:39 | 100 | 184,9700 |
23.12.24 21:51:39 | 100 | 184,9700 |
23.12.24 21:51:39 | 390 | 184,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:39 | 100 | 184,9700 |
23.12.24 21:51:39 | 125 | 184,9700 |
23.12.24 21:51:39 | 100 | 184,9800 |
23.12.24 21:51:38 | 100 | 185,0350 |
23.12.24 21:51:38 | 142 | 184,9800 |
23.12.24 21:51:38 | 175 | 184,9800 |
23.12.24 21:51:38 | 211 | 184,9800 |
23.12.24 21:51:38 | 100 | 185,0100 |
23.12.24 21:51:35 | 100 | 185,0500 |
23.12.24 21:51:28 | 100 | 185,0500 |
23.12.24 21:51:19 | 100 | 185,0450 |
23.12.24 21:51:19 | 100 | 185,0450 |
23.12.24 21:51:19 | 100 | 185,0450 |
23.12.24 21:51:19 | 100 | 185,0450 |
23.12.24 21:51:17 | 100 | 185,0500 |