Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:34 | 100 | 185,0900 |
24.12.24 17:12:19 | 100 | 185,0850 |
24.12.24 17:12:05 | 100 | 185,1800 |
24.12.24 17:12:05 | 100 | 185,1500 |
24.12.24 17:12:04 | 1,00 Tsd. | 185,2075 |
24.12.24 17:12:01 | 100 | 185,0850 |
24.12.24 17:11:50 | 100 | 185,0850 |
24.12.24 17:11:50 | 100 | 185,0850 |
24.12.24 17:11:50 | 100 | 185,0850 |
24.12.24 17:11:43 | 100 | 185,0850 |
24.12.24 17:11:29 | 100 | 185,0900 |
24.12.24 17:11:10 | 100 | 185,1900 |
24.12.24 17:11:07 | 100 | 185,0800 |
24.12.24 17:10:50 | 100 | 185,0550 |
24.12.24 17:10:34 | 100 | 185,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:10:17 | 100 | 184,9850 |
24.12.24 17:10:17 | 100 | 184,9850 |
24.12.24 17:10:17 | 100 | 184,9850 |
24.12.24 17:10:11 | 100 | 185,0200 |
24.12.24 17:10:04 | 100 | 185,0100 |
24.12.24 17:10:00 | 172 | 184,9100 |
24.12.24 17:09:48 | 100 | 184,9050 |
24.12.24 17:09:48 | 100 | 184,9050 |
24.12.24 17:09:40 | 100 | 184,9100 |
24.12.24 17:09:39 | 200 | 184,9400 |
24.12.24 17:09:39 | 100 | 185,0700 |
24.12.24 17:09:39 | 100 | 185,1400 |
24.12.24 17:09:39 | 100 | 185,0400 |
24.12.24 17:09:33 | 100 | 185,2200 |
24.12.24 17:09:03 | 100 | 185,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:03 | 200 | 185,1400 |
24.12.24 17:09:03 | 124 | 185,2000 |
24.12.24 17:09:03 | 100 | 185,2200 |
24.12.24 17:09:03 | 100 | 185,2200 |
24.12.24 17:09:03 | 141 | 185,2000 |
24.12.24 17:09:03 | 111 | 185,2200 |
24.12.24 17:08:41 | 100 | 185,2400 |
24.12.24 17:08:41 | 100 | 185,2300 |
24.12.24 17:08:41 | 100 | 185,2400 |
24.12.24 17:08:41 | 100 | 185,2450 |
24.12.24 17:08:41 | 100 | 185,2300 |
24.12.24 17:08:30 | 100 | 185,3400 |
24.12.24 17:08:29 | 100 | 185,3300 |
24.12.24 17:08:18 | 100 | 185,3300 |
24.12.24 17:08:03 | 100 | 185,3400 |