Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:58:47 | 232 | 185,3000 |
24.12.24 16:58:42 | 100 | 185,1950 |
24.12.24 16:58:37 | 100 | 185,1950 |
24.12.24 16:58:12 | 100 | 185,1300 |
24.12.24 16:58:04 | 100 | 185,2150 |
24.12.24 16:57:45 | 100 | 185,2550 |
24.12.24 16:57:45 | 100 | 185,2550 |
24.12.24 16:57:12 | 100 | 185,0900 |
24.12.24 16:57:04 | 100 | 185,2350 |
24.12.24 16:57:04 | 100 | 185,2200 |
24.12.24 16:57:04 | 100 | 185,2350 |
24.12.24 16:57:04 | 100 | 185,2350 |
24.12.24 16:56:52 | 100 | 185,1300 |
24.12.24 16:56:52 | 200 | 185,0900 |
24.12.24 16:56:48 | 100 | 185,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:43 | 104 | 185,2300 |
24.12.24 16:56:35 | 100 | 185,1900 |
24.12.24 16:56:22 | 100 | 185,1400 |
24.12.24 16:56:22 | 100 | 185,1300 |
24.12.24 16:56:14 | 100 | 185,1300 |
24.12.24 16:56:14 | 100 | 185,2950 |
24.12.24 16:56:14 | 100 | 185,2250 |
24.12.24 16:56:14 | 100 | 185,2700 |
24.12.24 16:56:14 | 100 | 185,3100 |
24.12.24 16:56:14 | 100 | 185,3000 |
24.12.24 16:56:08 | 100 | 185,3100 |
24.12.24 16:56:07 | 100 | 185,3900 |
24.12.24 16:56:07 | 100 | 185,4200 |
24.12.24 16:56:07 | 100 | 185,4500 |
24.12.24 16:56:07 | 100 | 185,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:55:47 | 100 | 185,5650 |
24.12.24 16:55:42 | 100 | 185,5000 |
24.12.24 16:55:32 | 100 | 185,5700 |
24.12.24 16:55:30 | 100 | 185,5650 |
24.12.24 16:55:17 | 125 | 185,5800 |
24.12.24 16:55:02 | 100 | 185,6300 |
24.12.24 16:54:45 | 100 | 185,6050 |
24.12.24 16:54:43 | 100 | 185,6100 |
24.12.24 16:54:28 | 300 | 185,5800 |
24.12.24 16:54:28 | 100 | 185,6200 |
24.12.24 16:54:21 | 100 | 185,6100 |
24.12.24 16:54:11 | 100 | 185,6100 |
24.12.24 16:54:11 | 100 | 185,6100 |
24.12.24 16:54:11 | 100 | 185,5700 |
24.12.24 16:54:11 | 131 | 185,5800 |