Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | 220 | 165,97 |
30.09.24 15:48:55 | 100 | 165,96 |
30.09.24 15:48:39 | 125 | 165,84 |
30.09.24 15:48:19 | 100 | 165,95 |
30.09.24 15:48:13 | 100 | 165,80 |
30.09.24 15:48:09 | 100 | 165,96 |
30.09.24 15:47:00 | 100 | 165,95 |
30.09.24 15:46:38 | 100 | 165,96 |
30.09.24 15:46:06 | 100 | 165,95 |
30.09.24 15:45:25 | 100 | 165,85 |
30.09.24 15:45:25 | 100 | 165,90 |
30.09.24 15:45:10 | 100 | 165,94 |
30.09.24 15:45:01 | 100 | 165,93 |
30.09.24 15:45:01 | 100 | 165,96 |
30.09.24 15:45:00 | 100 | 165,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:35 | 100 | 165,94 |
30.09.24 15:44:32 | 150 | 165,99 |
30.09.24 15:44:32 | 100 | 165,99 |
30.09.24 15:44:32 | 100 | 165,99 |
30.09.24 15:44:27 | 154 | 165,89 |
30.09.24 15:44:16 | 100 | 165,81 |
30.09.24 15:44:13 | 100 | 165,81 |
30.09.24 15:44:13 | 100 | 165,81 |
30.09.24 15:44:10 | 100 | 165,81 |
30.09.24 15:44:10 | 100 | 165,81 |
30.09.24 15:44:09 | 100 | 165,74 |
30.09.24 15:44:09 | 100 | 165,81 |
30.09.24 15:44:09 | 100 | 165,81 |
30.09.24 15:43:21 | 100 | 165,76 |
30.09.24 15:43:21 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:03 | 352 | 165,97 |
30.09.24 15:42:54 | 100 | 165,79 |
30.09.24 15:42:54 | 100 | 165,79 |
30.09.24 15:42:54 | 100 | 165,79 |
30.09.24 15:42:51 | 100 | 165,84 |
30.09.24 15:42:51 | 100 | 165,84 |
30.09.24 15:42:51 | 100 | 165,88 |
30.09.24 15:42:51 | 100 | 165,90 |
30.09.24 15:42:07 | 100 | 165,68 |
30.09.24 15:42:07 | 100 | 165,68 |
30.09.24 15:41:27 | 100 | 165,33 |
30.09.24 15:40:54 | 100 | 165,48 |
30.09.24 15:39:55 | 100 | 165,25 |
30.09.24 15:39:46 | 100 | 165,18 |
30.09.24 15:39:46 | 100 | 165,12 |