Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:39 | 185 | 165,48 |
30.09.24 16:06:19 | 100 | 165,36 |
30.09.24 16:06:18 | 100 | 165,43 |
30.09.24 16:06:18 | 100 | 165,43 |
30.09.24 16:06:18 | 100 | 165,43 |
30.09.24 16:06:18 | 200 | 165,49 |
30.09.24 16:06:05 | 100 | 165,49 |
30.09.24 16:05:59 | 100 | 165,44 |
30.09.24 16:05:28 | 100 | 165,32 |
30.09.24 16:05:15 | 100 | 165,32 |
30.09.24 16:05:14 | 100 | 165,32 |
30.09.24 16:05:14 | 200 | 165,32 |
30.09.24 16:05:14 | 100 | 165,45 |
30.09.24 16:05:14 | 200 | 165,47 |
30.09.24 16:05:14 | 100 | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:14 | 100 | 165,42 |
30.09.24 16:05:01 | 100 | 165,47 |
30.09.24 16:04:23 | 220 | 165,52 |
30.09.24 16:04:13 | 100 | 165,55 |
30.09.24 16:04:12 | 101 | 165,55 |
30.09.24 16:04:11 | 100 | 165,57 |
30.09.24 16:04:10 | 1,00 Tsd. | 165,55 |
30.09.24 16:04:05 | 100 | 165,66 |
30.09.24 16:03:49 | 100 | 165,66 |
30.09.24 16:03:47 | 100 | 165,66 |
30.09.24 16:03:46 | 100 | 165,66 |
30.09.24 16:03:46 | 157 | 165,76 |
30.09.24 16:03:46 | 150 | 165,66 |
30.09.24 16:03:46 | 100 | 165,74 |
30.09.24 16:03:46 | 200 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:46 | 150 | 165,65 |
30.09.24 16:03:46 | 100 | 165,76 |
30.09.24 16:03:46 | 152 | 165,76 |
30.09.24 16:03:46 | 100 | 165,71 |
30.09.24 16:03:46 | 150 | 165,64 |
30.09.24 16:03:46 | 148 | 165,67 |
30.09.24 16:03:46 | 172 | 165,67 |
30.09.24 16:03:46 | 121 | 165,66 |
30.09.24 16:03:45 | 100 | 165,59 |
30.09.24 16:03:45 | 179 | 165,64 |
30.09.24 16:03:43 | 150 | 165,59 |
30.09.24 16:03:37 | 100 | 165,61 |
30.09.24 16:03:36 | 100 | 165,66 |
30.09.24 16:03:36 | 100 | 165,66 |
30.09.24 16:03:29 | 100 | 165,67 |