Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:31 | 100 | 165,93 |
30.09.24 15:53:26 | 100 | 165,93 |
30.09.24 15:53:26 | 162 | 165,90 |
30.09.24 15:53:26 | 200 | 165,90 |
30.09.24 15:53:26 | 100 | 165,89 |
30.09.24 15:53:26 | 100 | 165,82 |
30.09.24 15:53:26 | 100 | 165,85 |
30.09.24 15:53:26 | 100 | 165,88 |
30.09.24 15:53:26 | 100 | 165,88 |
30.09.24 15:53:26 | 212 | 165,89 |
30.09.24 15:53:26 | 100 | 165,87 |
30.09.24 15:53:09 | 100 | 165,79 |
30.09.24 15:53:09 | 100 | 165,76 |
30.09.24 15:53:09 | 100 | 165,76 |
30.09.24 15:53:09 | 109 | 165,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:04 | 100 | 165,82 |
30.09.24 15:52:48 | 100 | 165,81 |
30.09.24 15:52:33 | 100 | 165,78 |
30.09.24 15:52:33 | 100 | 165,85 |
30.09.24 15:52:33 | 200 | 165,84 |
30.09.24 15:52:33 | 100 | 165,85 |
30.09.24 15:52:33 | 100 | 165,85 |
30.09.24 15:52:33 | 200 | 165,84 |
30.09.24 15:52:33 | 100 | 165,84 |
30.09.24 15:52:33 | 100 | 165,79 |
30.09.24 15:52:33 | 100 | 165,82 |
30.09.24 15:52:20 | 100 | 165,76 |
30.09.24 15:52:08 | 100 | 165,76 |
30.09.24 15:51:44 | 100 | 165,75 |
30.09.24 15:51:44 | 100 | 165,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:44 | 200 | 165,84 |
30.09.24 15:51:44 | 100 | 165,81 |
30.09.24 15:51:44 | 100 | 165,79 |
30.09.24 15:51:44 | 100 | 165,74 |
30.09.24 15:51:32 | 100 | 165,64 |
30.09.24 15:51:20 | 100 | 165,59 |
30.09.24 15:51:20 | 100 | 165,68 |
30.09.24 15:51:19 | 100 | 165,67 |
30.09.24 15:51:19 | 100 | 165,68 |
30.09.24 15:51:19 | 100 | 165,68 |
30.09.24 15:51:19 | 100 | 165,71 |
30.09.24 15:51:16 | 100 | 165,78 |
30.09.24 15:51:15 | 100 | 165,74 |
30.09.24 15:51:15 | 200 | 165,78 |
30.09.24 15:51:15 | 100 | 165,79 |