Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:25 | 100 | 165,76 |
30.09.24 16:02:53 | 100 | 165,79 |
30.09.24 16:02:53 | 100 | 165,79 |
30.09.24 16:02:31 | 200 | 165,80 |
30.09.24 16:02:03 | 100 | 165,84 |
30.09.24 16:02:03 | 100 | 165,84 |
30.09.24 16:01:39 | 547 | 165,99 |
30.09.24 16:01:26 | 100 | 165,94 |
30.09.24 16:01:26 | 100 | 165,91 |
30.09.24 16:01:26 | 100 | 165,95 |
30.09.24 16:01:22 | 100 | 165,96 |
30.09.24 16:01:22 | 100 | 165,96 |
30.09.24 16:01:15 | 100 | 165,96 |
30.09.24 16:01:10 | 100 | 166,06 |
30.09.24 16:00:15 | 100 | 166,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:14 | 100 | 166,08 |
30.09.24 16:00:14 | 100 | 166,08 |
30.09.24 16:00:14 | 104 | 166,08 |
30.09.24 16:00:14 | 100 | 166,11 |
30.09.24 16:00:14 | 100 | 166,10 |
30.09.24 16:00:02 | 100 | 166,22 |
30.09.24 15:59:30 | 100 | 166,19 |
30.09.24 15:58:06 | 100 | 166,16 |
30.09.24 15:57:48 | 161 | 166,19 |
30.09.24 15:57:31 | 100 | 166,14 |
30.09.24 15:57:31 | 100 | 166,16 |
30.09.24 15:57:31 | 100 | 166,17 |
30.09.24 15:57:31 | 150 | 166,14 |
30.09.24 15:57:31 | 200 | 166,14 |
30.09.24 15:57:07 | 127 | 166,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:00 | 100 | 165,99 |
30.09.24 15:56:39 | 100 | 165,98 |
30.09.24 15:55:37 | 100 | 165,95 |
30.09.24 15:55:37 | 100 | 165,97 |
30.09.24 15:55:37 | 100 | 165,96 |
30.09.24 15:55:37 | 100 | 165,97 |
30.09.24 15:55:37 | 100 | 165,97 |
30.09.24 15:55:37 | 101 | 165,97 |
30.09.24 15:55:31 | 100 | 165,97 |
30.09.24 15:55:23 | 110 | 166,00 |
30.09.24 15:55:20 | 120 | 165,88 |
30.09.24 15:55:10 | 100 | 165,99 |
30.09.24 15:54:40 | 100 | 166,05 |
30.09.24 15:54:36 | 300 | 166,03 |
30.09.24 15:54:03 | 100 | 165,94 |