Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:27 | 100 | 164,97 |
30.09.24 16:23:27 | 100 | 164,99 |
30.09.24 16:23:27 | 100 | 165,03 |
30.09.24 16:23:27 | 100 | 165,06 |
30.09.24 16:23:27 | 100 | 165,06 |
30.09.24 16:23:27 | 100 | 165,06 |
30.09.24 16:23:27 | 100 | 165,02 |
30.09.24 16:23:27 | 195 | 165,03 |
30.09.24 16:23:27 | 100 | 165,06 |
30.09.24 16:23:00 | 100 | 165,11 |
30.09.24 16:23:00 | 100 | 165,12 |
30.09.24 16:22:55 | 100 | 165,12 |
30.09.24 16:22:55 | 112 | 165,05 |
30.09.24 16:22:55 | 200 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,09 |
30.09.24 16:22:55 | 100 | 165,08 |
30.09.24 16:22:45 | 100 | 165,00 |
30.09.24 16:22:44 | 138 | 165,05 |
30.09.24 16:22:37 | 154 | 165,00 |
30.09.24 16:22:28 | 100 | 165,05 |
30.09.24 16:22:12 | 100 | 165,04 |
30.09.24 16:21:58 | 100 | 165,05 |
30.09.24 16:21:54 | 100 | 165,04 |
30.09.24 16:21:52 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:38 | 100 | 165,04 |
30.09.24 16:21:37 | 100 | 165,04 |
30.09.24 16:21:35 | 100 | 165,04 |
30.09.24 16:21:33 | 100 | 165,04 |
30.09.24 16:21:32 | 100 | 165,04 |
30.09.24 16:21:27 | 100 | 165,09 |
30.09.24 16:21:21 | 100 | 164,96 |
30.09.24 16:21:20 | 100 | 164,95 |
30.09.24 16:20:50 | 100 | 164,88 |
30.09.24 16:20:50 | 100 | 164,88 |
30.09.24 16:20:50 | 199 | 164,88 |
30.09.24 16:20:50 | 100 | 164,88 |
30.09.24 16:20:41 | 100 | 164,94 |
30.09.24 16:20:40 | 100 | 164,94 |
30.09.24 16:20:37 | 100 | 164,94 |