Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:32 | 100 | 165,02 |
30.09.24 16:36:32 | 125 | 165,02 |
30.09.24 16:36:31 | 100 | 165,04 |
30.09.24 16:36:16 | 100 | 165,01 |
30.09.24 16:36:00 | 144 | 164,94 |
30.09.24 16:35:21 | 100 | 164,94 |
30.09.24 16:35:21 | 100 | 164,94 |
30.09.24 16:35:21 | 151 | 164,94 |
30.09.24 16:35:17 | 100 | 164,94 |
30.09.24 16:35:17 | 100 | 164,94 |
30.09.24 16:34:32 | 100 | 165,04 |
30.09.24 16:34:25 | 100 | 164,99 |
30.09.24 16:34:17 | 100 | 164,94 |
30.09.24 16:34:17 | 100 | 164,93 |
30.09.24 16:34:16 | 100 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:16 | 100 | 164,95 |
30.09.24 16:34:16 | 100 | 164,94 |
30.09.24 16:33:56 | 100 | 164,94 |
30.09.24 16:33:33 | 100 | 165,04 |
30.09.24 16:33:01 | 100 | 164,94 |
30.09.24 16:33:01 | 100 | 164,94 |
30.09.24 16:33:00 | 190 | 164,94 |
30.09.24 16:33:00 | 100 | 164,93 |
30.09.24 16:33:00 | 100 | 164,93 |
30.09.24 16:33:00 | 100 | 164,93 |
30.09.24 16:32:34 | 100 | 164,86 |
30.09.24 16:32:34 | 119 | 164,86 |
30.09.24 16:32:34 | 100 | 164,86 |
30.09.24 16:32:05 | 100 | 164,93 |
30.09.24 16:32:05 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:05 | 100 | 164,91 |
30.09.24 16:32:05 | 100 | 164,92 |
30.09.24 16:31:47 | 100 | 164,81 |
30.09.24 16:31:30 | 100 | 164,81 |
30.09.24 16:31:05 | 100 | 164,83 |
30.09.24 16:30:46 | 100 | 164,82 |
30.09.24 16:30:46 | 100 | 164,82 |
30.09.24 16:30:46 | 100 | 164,85 |
30.09.24 16:30:32 | 100 | 164,76 |
30.09.24 16:30:32 | 100 | 164,75 |
30.09.24 16:30:32 | 100 | 164,74 |
30.09.24 16:30:28 | 250 | 164,78 |
30.09.24 16:29:36 | 100 | 164,79 |
30.09.24 16:28:39 | 100 | 164,70 |
30.09.24 16:28:39 | 100 | 164,70 |