Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:44 | 100 | 165,18 |
30.09.24 16:12:44 | 100 | 165,27 |
30.09.24 16:12:44 | 100 | 165,27 |
30.09.24 16:12:44 | 100 | 165,27 |
30.09.24 16:12:29 | 100 | 165,34 |
30.09.24 16:12:18 | 100 | 165,46 |
30.09.24 16:12:10 | 100 | 165,46 |
30.09.24 16:12:05 | 111 | 165,46 |
30.09.24 16:11:03 | 100 | 165,47 |
30.09.24 16:10:18 | 114 | 165,47 |
30.09.24 16:10:10 | 100 | 165,44 |
30.09.24 16:10:10 | 100 | 165,41 |
30.09.24 16:09:56 | 100 | 165,46 |
30.09.24 16:09:42 | 100 | 165,48 |
30.09.24 16:09:42 | 100 | 165,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:42 | 100 | 165,49 |
30.09.24 16:09:40 | 100 | 165,51 |
30.09.24 16:09:40 | 200 | 165,51 |
30.09.24 16:09:33 | 100 | 165,51 |
30.09.24 16:09:33 | 100 | 165,51 |
30.09.24 16:09:33 | 200 | 165,51 |
30.09.24 16:09:33 | 100 | 165,52 |
30.09.24 16:09:33 | 100 | 165,55 |
30.09.24 16:09:19 | 177 | 165,60 |
30.09.24 16:09:19 | 162 | 165,60 |
30.09.24 16:09:16 | 100 | 165,53 |
30.09.24 16:09:02 | 100 | 165,48 |
30.09.24 16:08:47 | 123 | 165,53 |
30.09.24 16:08:17 | 100 | 165,53 |
30.09.24 16:08:17 | 100 | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:17 | 112 | 165,57 |
30.09.24 16:08:17 | 100 | 165,57 |
30.09.24 16:08:17 | 100 | 165,57 |
30.09.24 16:08:10 | 100 | 165,55 |
30.09.24 16:08:10 | 100 | 165,55 |
30.09.24 16:07:25 | 138 | 165,41 |
30.09.24 16:07:25 | 200 | 165,41 |
30.09.24 16:06:42 | 102 | 165,55 |
30.09.24 16:06:40 | 100 | 165,47 |
30.09.24 16:06:39 | 100 | 165,47 |
30.09.24 16:06:39 | 100 | 165,43 |
30.09.24 16:06:39 | 100 | 165,48 |
30.09.24 16:06:39 | 130 | 165,48 |
30.09.24 16:06:39 | 100 | 165,48 |
30.09.24 16:06:39 | 145 | 165,48 |