Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:15 | 100 | 165,10 |
30.09.24 16:57:15 | 100 | 165,08 |
30.09.24 16:57:15 | 100 | 165,06 |
30.09.24 16:57:15 | 100 | 165,08 |
30.09.24 16:57:15 | 100 | 165,09 |
30.09.24 16:57:15 | 139 | 165,10 |
30.09.24 16:57:15 | 139 | 165,10 |
30.09.24 16:57:15 | 100 | 165,09 |
30.09.24 16:57:15 | 100 | 165,10 |
30.09.24 16:57:15 | 139 | 165,10 |
30.09.24 16:57:15 | 139 | 165,10 |
30.09.24 16:57:15 | 100 | 165,10 |
30.09.24 16:57:15 | 125 | 165,10 |
30.09.24 16:57:15 | 100 | 165,10 |
30.09.24 16:57:15 | 114 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:15 | 127 | 165,10 |
30.09.24 16:57:15 | 139 | 165,10 |
30.09.24 16:57:15 | 300 | 165,10 |
30.09.24 16:57:14 | 100 | 165,17 |
30.09.24 16:57:03 | 100 | 165,16 |
30.09.24 16:56:57 | 100 | 165,15 |
30.09.24 16:56:53 | 100 | 165,15 |
30.09.24 16:56:50 | 100 | 165,14 |
30.09.24 16:56:49 | 100 | 165,12 |
30.09.24 16:56:49 | 100 | 165,09 |
30.09.24 16:56:49 | 270 | 165,10 |
30.09.24 16:56:49 | 270 | 165,10 |
30.09.24 16:56:46 | 100 | 165,06 |
30.09.24 16:56:34 | 100 | 165,05 |
30.09.24 16:56:30 | 145 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:21 | 109 | 164,93 |
30.09.24 16:56:21 | 100 | 164,93 |
30.09.24 16:56:20 | 500 | 165,08 |
30.09.24 16:56:20 | 100 | 165,00 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,98 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:20 | 100 | 164,93 |
30.09.24 16:56:07 | 100 | 164,86 |