Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:16 | 100 | 165,16 |
30.09.24 17:08:15 | 100 | 165,13 |
30.09.24 17:08:15 | 145 | 165,13 |
30.09.24 17:08:15 | 100 | 165,17 |
30.09.24 17:07:53 | 200 | 165,13 |
30.09.24 17:07:53 | 100 | 165,14 |
30.09.24 17:07:53 | 440 | 165,17 |
30.09.24 17:07:50 | 150 | 165,18 |
30.09.24 17:07:23 | 106 | 165,16 |
30.09.24 17:07:09 | 100 | 165,20 |
30.09.24 17:07:01 | 100 | 165,20 |
30.09.24 17:07:00 | 100 | 165,19 |
30.09.24 17:07:00 | 177 | 165,17 |
30.09.24 17:07:00 | 100 | 165,18 |
30.09.24 17:07:00 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:00 | 100 | 165,19 |
30.09.24 17:07:00 | 137 | 165,19 |
30.09.24 17:06:58 | 100 | 165,27 |
30.09.24 17:06:58 | 100 | 165,24 |
30.09.24 17:06:58 | 100 | 165,27 |
30.09.24 17:06:58 | 100 | 165,25 |
30.09.24 17:06:58 | 100 | 165,26 |
30.09.24 17:06:58 | 100 | 165,21 |
30.09.24 17:06:58 | 100 | 165,21 |
30.09.24 17:06:43 | 149 | 165,27 |
30.09.24 17:06:35 | 100 | 165,27 |
30.09.24 17:05:57 | 100 | 165,27 |
30.09.24 17:04:51 | 100 | 165,27 |
30.09.24 17:04:43 | 134 | 165,13 |
30.09.24 17:04:31 | 100 | 165,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:20 | 170 | 165,24 |
30.09.24 17:04:11 | 100 | 165,21 |
30.09.24 17:04:11 | 100 | 165,19 |
30.09.24 17:04:11 | 100 | 165,18 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,25 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:03:44 | 100 | 165,17 |
30.09.24 17:03:41 | 108 | 165,16 |
30.09.24 17:03:25 | 100 | 165,16 |
30.09.24 17:03:18 | 100 | 165,16 |
30.09.24 17:03:15 | 100 | 165,12 |
30.09.24 17:03:15 | 100 | 165,07 |