Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:15 | 100 | 165,07 |
30.09.24 17:03:15 | 278 | 165,12 |
30.09.24 17:03:15 | 100 | 165,11 |
30.09.24 17:03:15 | 100 | 165,10 |
30.09.24 17:03:15 | 100 | 165,10 |
30.09.24 17:03:15 | 100 | 165,09 |
30.09.24 17:03:00 | 100 | 165,05 |
30.09.24 17:03:00 | 100 | 165,05 |
30.09.24 17:02:42 | 100 | 165,02 |
30.09.24 17:02:42 | 100 | 165,00 |
30.09.24 17:02:19 | 180 | 165,00 |
30.09.24 17:02:19 | 100 | 165,01 |
30.09.24 17:02:19 | 100 | 165,01 |
30.09.24 17:02:19 | 100 | 165,04 |
30.09.24 17:02:19 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:19 | 100 | 165,04 |
30.09.24 17:02:19 | 100 | 165,02 |
30.09.24 17:02:19 | 100 | 165,02 |
30.09.24 17:02:19 | 100 | 165,03 |
30.09.24 17:02:19 | 100 | 165,05 |
30.09.24 17:02:12 | 100 | 165,14 |
30.09.24 17:02:12 | 100 | 165,19 |
30.09.24 17:02:12 | 100 | 165,14 |
30.09.24 17:02:10 | 100 | 165,09 |
30.09.24 17:02:10 | 100 | 165,10 |
30.09.24 17:01:25 | 100 | 165,13 |
30.09.24 17:00:59 | 100 | 165,12 |
30.09.24 17:00:44 | 100 | 165,15 |
30.09.24 17:00:44 | 100 | 165,15 |
30.09.24 17:00:27 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:27 | 100 | 165,14 |
30.09.24 17:00:27 | 100 | 165,14 |
30.09.24 16:59:52 | 100 | 165,05 |
30.09.24 16:59:28 | 100 | 165,13 |
30.09.24 16:59:28 | 100 | 165,23 |
30.09.24 16:59:09 | 100 | 165,12 |
30.09.24 16:59:09 | 110 | 165,13 |
30.09.24 16:59:09 | 100 | 165,13 |
30.09.24 16:59:09 | 100 | 165,13 |
30.09.24 16:58:14 | 100 | 165,14 |
30.09.24 16:57:51 | 100 | 165,08 |
30.09.24 16:57:41 | 100 | 165,08 |
30.09.24 16:57:17 | 100 | 165,04 |
30.09.24 16:57:16 | 100 | 165,13 |
30.09.24 16:57:15 | 139 | 165,13 |