Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | 100 | 165,14 |
30.09.24 15:39:46 | 120 | 165,14 |
30.09.24 15:38:49 | 100 | 165,32 |
30.09.24 15:38:49 | 190 | 165,32 |
30.09.24 15:37:45 | 100 | 165,52 |
30.09.24 15:37:45 | 153 | 165,16 |
30.09.24 15:37:45 | 100 | 165,19 |
30.09.24 15:37:45 | 150 | 165,21 |
30.09.24 15:37:45 | 155 | 165,20 |
30.09.24 15:37:21 | 100 | 165,26 |
30.09.24 15:37:15 | 100 | 165,58 |
30.09.24 15:37:14 | 100 | 165,39 |
30.09.24 15:37:14 | 100 | 165,40 |
30.09.24 15:37:14 | 100 | 165,53 |
30.09.24 15:37:14 | 100 | 165,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:14 | 100 | 165,48 |
30.09.24 15:37:14 | 100 | 165,48 |
30.09.24 15:37:14 | 100 | 165,50 |
30.09.24 15:37:13 | 100 | 165,68 |
30.09.24 15:37:13 | 100 | 165,68 |
30.09.24 15:37:07 | 100 | 165,87 |
30.09.24 15:36:11 | 125 | 165,76 |
30.09.24 15:36:11 | 100 | 165,97 |
30.09.24 15:36:11 | 104 | 165,95 |
30.09.24 15:36:09 | 100 | 165,95 |
30.09.24 15:35:37 | 100 | 165,65 |
30.09.24 15:35:37 | 100 | 165,67 |
30.09.24 15:35:36 | 100 | 165,77 |
30.09.24 15:35:36 | 100 | 165,77 |
30.09.24 15:35:36 | 170 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:33 | 100 | 165,94 |
30.09.24 15:35:33 | 100 | 165,92 |
30.09.24 15:35:33 | 224 | 165,91 |
30.09.24 15:35:20 | 150 | 165,70 |
30.09.24 15:35:17 | 100 | 165,93 |
30.09.24 15:35:12 | 100 | 165,77 |
30.09.24 15:35:12 | 100 | 165,85 |
30.09.24 15:35:12 | 101 | 165,90 |
30.09.24 15:35:12 | 119 | 165,90 |
30.09.24 15:35:01 | 149 | 165,86 |
30.09.24 15:34:00 | 100 | 165,29 |
30.09.24 15:34:00 | 100 | 165,29 |
30.09.24 15:34:00 | 100 | 165,33 |
30.09.24 15:34:00 | 100 | 165,47 |
30.09.24 15:34:00 | 100 | 165,33 |