Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:20 | 100 | 167,27 |
30.09.24 15:30:17 | 100 | 167,27 |
30.09.24 15:30:08 | 100 | 167,31 |
30.09.24 15:30:04 | 100 | 167,04 |
30.09.24 15:30:04 | 147 | 166,86 |
30.09.24 15:30:04 | 200 | 166,86 |
30.09.24 15:30:01 | 100 | 166,99 |
30.09.24 15:30:01 | 199 | 166,99 |
30.09.24 15:30:01 | 100 | 166,85 |
30.09.24 15:30:01 | 200 | 166,85 |
30.09.24 15:30:00 | 10,24 Tsd. | 166,83 |
27.09.24 22:10:00 | - | 166,71 |
27.09.24 22:00:02 | 211,35 Tsd. | 166,71 |
27.09.24 22:00:00 | 317 | 166,59 |
27.09.24 22:00:00 | 3,55 Tsd. | 166,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 100 | 166,60 |
27.09.24 22:00:00 | 100 | 166,60 |
27.09.24 21:59:59 | 1,00 Tsd. | 166,60 |
27.09.24 21:59:59 | 293 | 166,60 |
27.09.24 21:59:59 | 700 | 166,60 |
27.09.24 21:59:59 | 200 | 166,68 |
27.09.24 21:59:59 | 1,50 Tsd. | 166,69 |
27.09.24 21:59:59 | 200 | 166,68 |
27.09.24 21:59:59 | 200 | 166,67 |
27.09.24 21:59:59 | 1,20 Tsd. | 166,69 |
27.09.24 21:59:59 | 2,40 Tsd. | 166,68 |
27.09.24 21:59:59 | 200 | 166,68 |
27.09.24 21:59:59 | 800 | 166,68 |
27.09.24 21:59:59 | 100 | 166,68 |
27.09.24 21:59:59 | 800 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 166,59 |
27.09.24 21:59:59 | 100 | 166,59 |
27.09.24 21:59:59 | 100 | 166,59 |
27.09.24 21:59:59 | 100 | 166,59 |
27.09.24 21:59:59 | 213 | 166,59 |
27.09.24 21:59:58 | 121 | 166,59 |
27.09.24 21:59:57 | 100 | 166,65 |
27.09.24 21:59:57 | 150 | 166,65 |
27.09.24 21:59:57 | 100 | 166,64 |
27.09.24 21:59:57 | 150 | 166,66 |
27.09.24 21:59:57 | 100 | 166,64 |
27.09.24 21:59:57 | 100 | 166,63 |
27.09.24 21:59:57 | 100 | 166,62 |
27.09.24 21:59:57 | 100 | 166,65 |
27.09.24 21:59:57 | 100 | 166,65 |