Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:54:14 | 100 | 183,7400 |
08.01.25 21:54:13 | 100 | 183,7400 |
08.01.25 21:54:06 | 100 | 183,7350 |
08.01.25 21:54:06 | 100 | 183,7600 |
08.01.25 21:54:05 | 102 | 183,7500 |
08.01.25 21:54:05 | 100 | 183,7350 |
08.01.25 21:54:04 | 100 | 183,8600 |
08.01.25 21:54:01 | 114 | 183,8000 |
08.01.25 21:54:01 | 100 | 183,8000 |
08.01.25 21:54:01 | 143 | 183,8000 |
08.01.25 21:54:01 | 100 | 183,8100 |
08.01.25 21:54:01 | 122 | 183,8100 |
08.01.25 21:53:38 | 100 | 183,8600 |
08.01.25 21:53:38 | 104 | 183,8700 |
08.01.25 21:53:33 | 100 | 183,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:30 | 101 | 183,8900 |
08.01.25 21:53:30 | 175 | 183,8800 |
08.01.25 21:53:30 | 103 | 183,8800 |
08.01.25 21:53:30 | 100 | 183,8700 |
08.01.25 21:53:25 | 100 | 183,8300 |
08.01.25 21:53:25 | 100 | 183,8300 |
08.01.25 21:53:25 | 132 | 183,8300 |
08.01.25 21:53:20 | 100 | 183,8350 |
08.01.25 21:53:10 | 100 | 183,8200 |
08.01.25 21:53:10 | 100 | 183,8300 |
08.01.25 21:53:06 | 100 | 183,8300 |
08.01.25 21:53:00 | 100 | 183,8600 |
08.01.25 21:53:00 | 100 | 183,8600 |
08.01.25 21:52:59 | 100 | 183,8700 |
08.01.25 21:52:59 | 200 | 183,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:59 | 100 | 183,8900 |
08.01.25 21:52:59 | 170 | 183,8900 |
08.01.25 21:52:59 | 170 | 183,8900 |
08.01.25 21:52:49 | 107 | 183,9200 |
08.01.25 21:52:41 | 100 | 183,9350 |
08.01.25 21:52:32 | 100 | 183,9400 |
08.01.25 21:52:25 | 333 | 183,9400 |
08.01.25 21:52:24 | 100 | 183,9200 |
08.01.25 21:52:22 | 100 | 183,9050 |
08.01.25 21:52:08 | 100 | 183,9200 |
08.01.25 21:52:08 | 100 | 183,9200 |
08.01.25 21:52:06 | 100 | 183,9250 |
08.01.25 21:52:05 | 202 | 183,9300 |
08.01.25 21:52:05 | 193 | 183,9300 |
08.01.25 21:52:05 | 202 | 183,9200 |