Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:00 | 100 | 165,32 |
30.09.24 15:34:00 | 125 | 165,36 |
30.09.24 15:34:00 | 131 | 165,33 |
30.09.24 15:34:00 | 175 | 165,32 |
30.09.24 15:34:00 | 125 | 165,36 |
30.09.24 15:33:59 | 143 | 165,58 |
30.09.24 15:33:59 | 100 | 165,55 |
30.09.24 15:33:48 | 100 | 165,78 |
30.09.24 15:33:47 | 100 | 165,78 |
30.09.24 15:33:47 | 100 | 165,87 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 100 | 165,85 |
30.09.24 15:33:47 | 206 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:05 | 100 | 165,86 |
30.09.24 15:33:03 | 100 | 166,09 |
30.09.24 15:33:02 | 200 | 166,08 |
30.09.24 15:32:36 | 100 | 166,18 |
30.09.24 15:32:32 | 100 | 166,07 |
30.09.24 15:32:32 | 100 | 165,95 |
30.09.24 15:32:32 | 200 | 165,95 |
30.09.24 15:32:32 | 100 | 165,96 |
30.09.24 15:32:29 | 100 | 166,15 |
30.09.24 15:32:29 | 100 | 166,17 |
30.09.24 15:32:29 | 100 | 166,17 |
30.09.24 15:32:28 | 100 | 166,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:28 | 100 | 166,30 |
30.09.24 15:32:28 | 200 | 166,29 |
30.09.24 15:32:28 | 100 | 166,06 |
30.09.24 15:32:16 | 100 | 166,12 |
30.09.24 15:32:16 | 100 | 166,13 |
30.09.24 15:32:10 | 100 | 166,46 |
30.09.24 15:31:22 | 136 | 166,77 |
30.09.24 15:31:22 | 200 | 166,77 |
30.09.24 15:31:22 | 100 | 166,77 |
30.09.24 15:31:22 | 100 | 166,77 |
30.09.24 15:31:22 | 100 | 166,77 |
30.09.24 15:31:16 | 100 | 166,77 |
30.09.24 15:31:16 | 100 | 166,81 |
30.09.24 15:31:16 | 100 | 166,91 |
30.09.24 15:31:16 | 119 | 166,91 |