Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:06 | 100 | 191,85 |
23.10.24 21:21:02 | 100 | 191,85 |
23.10.24 21:21:00 | 100 | 191,85 |
23.10.24 21:20:59 | 100 | 191,81 |
23.10.24 21:20:34 | 100 | 191,81 |
23.10.24 21:20:16 | 100 | 191,81 |
23.10.24 21:20:12 | 100 | 191,78 |
23.10.24 21:20:09 | 100 | 191,81 |
23.10.24 21:20:02 | 100 | 191,82 |
23.10.24 21:19:28 | 100 | 191,77 |
23.10.24 21:19:28 | 100 | 191,74 |
23.10.24 21:19:28 | 100 | 191,77 |
23.10.24 21:19:22 | 100 | 191,77 |
23.10.24 21:19:22 | 100 | 191,73 |
23.10.24 21:19:22 | 100 | 191,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:05 | 100 | 191,79 |
23.10.24 21:19:03 | 100 | 191,79 |
23.10.24 21:19:03 | 100 | 191,79 |
23.10.24 21:19:01 | 100 | 191,74 |
23.10.24 21:19:01 | 100 | 191,78 |
23.10.24 21:19:01 | 100 | 191,78 |
23.10.24 21:19:01 | 100 | 191,75 |
23.10.24 21:18:58 | 100 | 191,73 |
23.10.24 21:18:50 | 100 | 191,72 |
23.10.24 21:18:47 | 100 | 191,71 |
23.10.24 21:18:05 | 200 | 191,64 |
23.10.24 21:18:04 | 100 | 191,63 |
23.10.24 21:18:04 | 100 | 191,63 |
23.10.24 21:18:00 | 100 | 191,59 |
23.10.24 21:17:54 | 100 | 191,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:53 | 100 | 191,55 |
23.10.24 21:17:53 | 124 | 191,55 |
23.10.24 21:17:53 | 100 | 191,55 |
23.10.24 21:17:20 | 100 | 191,52 |
23.10.24 21:17:14 | 102 | 191,58 |
23.10.24 21:17:13 | 100 | 191,57 |
23.10.24 21:16:54 | 100 | 191,53 |
23.10.24 21:16:37 | 100 | 191,54 |
23.10.24 21:15:37 | 100 | 191,45 |
23.10.24 21:15:36 | 100 | 191,50 |
23.10.24 21:15:36 | 100 | 191,49 |
23.10.24 21:15:35 | 100 | 191,42 |
23.10.24 21:15:35 | 200 | 191,42 |
23.10.24 21:15:32 | 100 | 191,47 |
23.10.24 21:15:32 | 100 | 191,47 |