Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:06 | 100 | 191,39 |
23.10.24 21:00:06 | 100 | 191,39 |
23.10.24 21:00:06 | 283 | 191,39 |
23.10.24 21:00:06 | 100 | 191,39 |
23.10.24 21:00:06 | 169 | 191,39 |
23.10.24 21:00:06 | 100 | 191,39 |
23.10.24 21:00:00 | 100 | 191,44 |
23.10.24 21:00:00 | 100 | 191,44 |
23.10.24 20:59:56 | 100 | 191,44 |
23.10.24 20:59:44 | 100 | 191,47 |
23.10.24 20:59:36 | 100 | 191,47 |
23.10.24 20:59:10 | 100 | 191,49 |
23.10.24 20:59:09 | 100 | 191,49 |
23.10.24 20:58:55 | 100 | 191,48 |
23.10.24 20:58:55 | 100 | 191,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:53 | 100 | 191,43 |
23.10.24 20:58:26 | 100 | 191,48 |
23.10.24 20:58:12 | 100 | 191,46 |
23.10.24 20:58:11 | 100 | 191,46 |
23.10.24 20:58:05 | 100 | 191,48 |
23.10.24 20:58:03 | 100 | 191,44 |
23.10.24 20:57:40 | 100 | 191,48 |
23.10.24 20:57:39 | 100 | 191,47 |
23.10.24 20:57:38 | 100 | 191,46 |
23.10.24 20:57:38 | 100 | 191,45 |
23.10.24 20:57:38 | 100 | 191,41 |
23.10.24 20:57:31 | 100 | 191,42 |
23.10.24 20:57:08 | 123 | 191,39 |
23.10.24 20:57:04 | 100 | 191,43 |
23.10.24 20:57:02 | 100 | 191,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:56 | 100 | 191,38 |
23.10.24 20:56:13 | 100 | 191,40 |
23.10.24 20:56:05 | 100 | 191,40 |
23.10.24 20:56:05 | 100 | 191,35 |
23.10.24 20:56:04 | 126 | 191,33 |
23.10.24 20:55:40 | 100 | 191,30 |
23.10.24 20:55:40 | 100 | 191,35 |
23.10.24 20:55:40 | 100 | 191,35 |
23.10.24 20:55:39 | 100 | 191,32 |
23.10.24 20:55:39 | 100 | 191,33 |
23.10.24 20:55:39 | 100 | 191,33 |
23.10.24 20:55:33 | 100 | 191,27 |
23.10.24 20:54:43 | 100 | 191,25 |
23.10.24 20:54:32 | 100 | 191,29 |
23.10.24 20:54:31 | 100 | 191,24 |