Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:06 | 100 | 191,49 |
23.10.24 21:07:06 | 100 | 191,50 |
23.10.24 21:07:06 | 100 | 191,47 |
23.10.24 21:07:06 | 100 | 191,42 |
23.10.24 21:07:04 | 100 | 191,44 |
23.10.24 21:07:04 | 100 | 191,44 |
23.10.24 21:06:37 | 100 | 191,38 |
23.10.24 21:06:29 | 100 | 191,40 |
23.10.24 21:06:18 | 100 | 191,38 |
23.10.24 21:06:10 | 100 | 191,39 |
23.10.24 21:05:54 | 167 | 191,40 |
23.10.24 21:05:19 | 100 | 191,43 |
23.10.24 21:05:18 | 100 | 191,40 |
23.10.24 21:04:29 | 100 | 191,36 |
23.10.24 21:04:22 | 300 | 191,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:22 | 100 | 191,34 |
23.10.24 21:04:22 | 100 | 191,34 |
23.10.24 21:04:21 | 100 | 191,39 |
23.10.24 21:04:01 | 130 | 191,44 |
23.10.24 21:03:54 | 100 | 191,45 |
23.10.24 21:03:39 | 100 | 191,44 |
23.10.24 21:03:38 | 100 | 191,43 |
23.10.24 21:03:33 | 100 | 191,37 |
23.10.24 21:03:21 | 100 | 191,36 |
23.10.24 21:03:06 | 100 | 191,37 |
23.10.24 21:03:03 | 100 | 191,42 |
23.10.24 21:02:24 | 100 | 191,40 |
23.10.24 21:02:24 | 100 | 191,40 |
23.10.24 21:02:22 | 128 | 191,35 |
23.10.24 21:02:17 | 100 | 191,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:11 | 100 | 191,38 |
23.10.24 21:01:37 | 100 | 191,35 |
23.10.24 21:01:31 | 104 | 191,37 |
23.10.24 21:01:10 | 100 | 191,34 |
23.10.24 21:01:02 | 100 | 191,34 |
23.10.24 21:01:01 | 100 | 191,37 |
23.10.24 21:00:50 | 100 | 191,34 |
23.10.24 21:00:36 | 131 | 191,35 |
23.10.24 21:00:36 | 100 | 191,35 |
23.10.24 21:00:33 | 100 | 191,37 |
23.10.24 21:00:33 | 200 | 191,36 |
23.10.24 21:00:33 | 100 | 191,36 |
23.10.24 21:00:12 | 200 | 191,36 |
23.10.24 21:00:06 | 146 | 191,38 |
23.10.24 21:00:06 | 100 | 191,38 |